SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:25 | 50 | 62,3800 |
10:49:22 | 3 | 62,1600 |
10:43:29 | 63 | 62,5000 |
10:04:35 | 1,20 Tsd. | 63,0000 |
09:55:22 | 81 | 62,4400 |
09:46:17 | 300 | 62,4200 |
09:25:45 | 200 | 61,9400 |
09:24:42 | 20 | 61,8200 |
09:24:24 | 200 | 61,8200 |
09:24:13 | 15 | 61,8000 |
09:17:19 | 20 | 61,3800 |
09:06:03 | 60 | 61,2200 |
09:03:24 | 3 | 61,0000 |
09:00:58 | 815 | 61,1600 |
08:47:37 | 200 | 62,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:56 | 16 | 62,4400 |
08:38:15 | 300 | 62,3400 |
08:27:44 | 500 | 62,5000 |
08:26:41 | 65 | 62,4800 |
08:15:02 | 200 | 62,4800 |
08:14:27 | 500 | 62,5000 |
08:13:19 | 300 | 62,4000 |
08:09:15 | 10 | 62,3000 |
08:05:15 | 100 | 62,6000 |
08:01:56 | 2,36 Tsd. | 62,1600 |
17.04.25 21:35:59 | 25 | 64,1600 |
17.04.25 21:31:16 | 1,56 Tsd. | 64,1000 |
17.04.25 21:19:53 | 280 | 64,1000 |
17.04.25 21:16:48 | 150 | 64,2000 |
17.04.25 21:13:09 | 150 | 64,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:25:08 | 200 | 64,2600 |
17.04.25 20:24:39 | 500 | 64,2200 |
17.04.25 20:00:42 | 50 | 64,2200 |
17.04.25 19:59:34 | 600 | 64,1000 |
17.04.25 19:37:33 | 500 | 64,0000 |
17.04.25 19:37:10 | 500 | 64,0000 |
17.04.25 19:14:06 | 30 | 64,0200 |
17.04.25 18:57:58 | 100 | 63,8200 |
17.04.25 18:32:05 | 200 | 63,9200 |
17.04.25 18:30:49 | 200 | 64,3000 |
17.04.25 18:27:53 | 200 | 64,0000 |
17.04.25 18:27:45 | 200 | 64,0000 |
17.04.25 18:16:34 | 200 | 63,8400 |
17.04.25 18:14:24 | 158 | 63,6600 |
17.04.25 18:11:16 | 200 | 63,8800 |