SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:56 | 12 | 156,7400 |
| 11:37:44 | 30 | 156,7600 |
| 11:31:31 | 40 | 156,5000 |
| 11:29:05 | 70 | 156,7000 |
| 11:20:21 | 350 | 156,1000 |
| 11:15:41 | 7 | 156,4200 |
| 11:06:17 | 70 | 155,9200 |
| 11:04:23 | 10 | 156,0600 |
| 11:02:44 | 100 | 156,3000 |
| 10:52:47 | 10 | 156,6800 |
| 10:47:56 | 40 | 156,5600 |
| 10:39:32 | 25 | 156,9400 |
| 10:30:22 | 163 | 156,6200 |
| 10:25:48 | 8 | 157,3200 |
| 10:08:04 | 811 | 158,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:58 | 89 | 157,9800 |
| 10:07:34 | 0 | 158,0600 |
| 10:06:47 | 0 | 158,0600 |
| 10:01:59 | 200 | 158,5200 |
| 09:43:59 | 100 | 159,1400 |
| 09:42:32 | 50 | 159,0000 |
| 09:30:22 | 30 | 159,5600 |
| 09:28:03 | 9 | 159,4200 |
| 09:20:54 | 10 | 159,4400 |
| 09:10:27 | 26 | 158,8400 |
| 09:01:02 | 3 | 160,9600 |
| 08:45:14 | 200 | 161,6000 |
| 08:35:22 | 10 | 161,5000 |
| 08:02:13 | 200 | 161,8200 |
| 08:01:36 | 120 | 161,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:58:24 | 2 | 164,3800 |
| 25.06.26 21:55:01 | 200 | 164,1000 |
| 25.06.26 21:52:58 | 200 | 164,2400 |
| 25.06.26 21:32:48 | 200 | 164,0000 |
| 25.06.26 21:28:48 | 200 | 164,0800 |
| 25.06.26 21:19:20 | 200 | 163,8800 |
| 25.06.26 21:18:16 | 200 | 164,0200 |
| 25.06.26 21:17:15 | 200 | 164,0200 |
| 25.06.26 21:16:52 | 200 | 164,0000 |
| 25.06.26 20:26:09 | 200 | 164,1200 |
| 25.06.26 20:19:40 | 200 | 164,0800 |
| 25.06.26 20:19:25 | 200 | 163,9800 |
| 25.06.26 20:12:52 | 200 | 163,7000 |
| 25.06.26 18:15:02 | 200 | 164,2000 |
| 25.06.26 18:12:42 | 200 | 164,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login