SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:15 | 100 | 53,6800 |
08:58:01 | 200 | 53,7400 |
08:57:58 | 200 | 53,5400 |
08:44:21 | 11 | 53,4000 |
08:41:42 | 36 | 53,4200 |
08:41:36 | 100 | 53,4200 |
08:34:31 | 250 | 53,4200 |
08:34:28 | 13 | 53,8000 |
08:33:46 | 180 | 53,4200 |
08:21:46 | 74 | 53,6000 |
08:00:41 | 1,96 Tsd. | 53,8400 |
28.03.25 21:43:05 | 24 | 55,1800 |
28.03.25 20:20:47 | 20 | 55,2000 |
28.03.25 19:44:05 | 30 | 55,2600 |
28.03.25 18:33:34 | 10 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:27:48 | 200 | 55,0400 |
28.03.25 17:49:34 | 190 | 55,1200 |
28.03.25 17:42:09 | 640 | 55,0600 |
28.03.25 17:41:58 | 200 | 55,2000 |
28.03.25 17:28:48 | 400 | 54,8600 |
28.03.25 17:21:08 | 100 | 54,8000 |
28.03.25 17:19:22 | 200 | 54,8200 |
28.03.25 17:18:20 | 4 | 54,7600 |
28.03.25 17:04:02 | 30 | 54,9000 |
28.03.25 15:59:28 | 87 | 54,0000 |
28.03.25 15:57:17 | 50 | 54,1800 |
28.03.25 15:56:44 | 180 | 54,2600 |
28.03.25 15:55:24 | 10 | 54,2400 |
28.03.25 15:49:51 | 182 | 54,7400 |
28.03.25 15:41:19 | 150 | 54,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:13:44 | 290 | 55,0000 |
28.03.25 15:12:00 | 50 | 55,2800 |
28.03.25 14:47:46 | 40 | 56,1000 |
28.03.25 14:34:10 | 80 | 55,5800 |
28.03.25 14:23:26 | 9 | 55,9400 |
28.03.25 14:01:37 | 180 | 55,3600 |
28.03.25 14:00:27 | 150 | 55,5000 |
28.03.25 13:55:21 | 50 | 55,8000 |
28.03.25 13:48:46 | 15 | 55,6400 |
28.03.25 13:42:49 | 10 | 55,7800 |
28.03.25 13:38:37 | 178 | 55,8800 |
28.03.25 13:24:02 | 11 | 56,3200 |
28.03.25 13:10:25 | 100 | 56,1800 |
28.03.25 13:08:35 | 17 | 56,2600 |
28.03.25 12:41:51 | 50 | 56,2600 |