SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:50 | 100 | 62,96 |
08:39:00 | 17 | 62,44 |
08:16:03 | 0 | 62,32 |
17.04.25 18:30:35 | 20 | 64,14 |
17.04.25 16:26:44 | 80 | 64,02 |
17.04.25 16:02:27 | 524 | 64,56 |
17.04.25 15:23:29 | 11 | 65,22 |
17.04.25 13:32:09 | 3 | 65,08 |
17.04.25 12:56:49 | 200 | 64,90 |
17.04.25 11:19:55 | 370 | 64,34 |
17.04.25 11:10:45 | 50 | 64,40 |
17.04.25 08:16:01 | 0 | 62,00 |
16.04.25 10:41:48 | 300 | 57,12 |
16.04.25 08:16:03 | 0 | 57,30 |
15.04.25 15:33:21 | 30 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:26:20 | 50 | 58,28 |
15.04.25 08:16:03 | 0 | 56,94 |
14.04.25 12:05:44 | 5 | 55,84 |
14.04.25 11:05:35 | 250 | 55,84 |
14.04.25 09:09:28 | 1 | 54,96 |
14.04.25 08:16:02 | 0 | 55,46 |
11.04.25 09:34:50 | 230 | 53,56 |
11.04.25 08:16:03 | 0 | 54,58 |
10.04.25 15:22:09 | 143 | 54,06 |
10.04.25 11:12:03 | 10 | 53,56 |
10.04.25 10:50:48 | 200 | 53,54 |
10.04.25 08:16:03 | 0 | 56,08 |
09.04.25 09:59:36 | 4 | 50,50 |
09.04.25 08:16:02 | 0 | 48,60 |
08.04.25 14:52:29 | 1,80 Tsd. | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 14:42:18 | 40 | 52,18 |
08.04.25 12:02:05 | 100 | 51,16 |
08.04.25 09:21:44 | 200 | 51,16 |
08.04.25 08:16:03 | 0 | 50,68 |
07.04.25 16:30:23 | 20 | 49,12 |
07.04.25 12:51:25 | 100 | 47,90 |
07.04.25 12:14:35 | 125 | 47,01 |
07.04.25 11:53:58 | 100 | 46,51 |
07.04.25 09:55:31 | 30 | 45,31 |
07.04.25 09:43:58 | 20 | 45,04 |
07.04.25 08:09:25 | 10 | 44,18 |
04.04.25 17:44:43 | 200 | 49,40 |
04.04.25 17:08:33 | 150 | 49,09 |
04.04.25 16:35:53 | 110 | 48,28 |
04.04.25 15:48:00 | 20 | 49,53 |