SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 53,78 |
28.03.25 17:56:54 | 300 | 55,08 |
28.03.25 15:07:13 | 100 | 55,38 |
28.03.25 11:12:36 | 100 | 56,66 |
28.03.25 08:16:03 | 0 | 57,30 |
27.03.25 19:36:23 | 25 | 57,88 |
27.03.25 17:24:01 | 2 | 57,56 |
27.03.25 08:16:03 | 0 | 59,72 |
26.03.25 14:57:33 | 10 | 58,68 |
26.03.25 13:31:01 | 32 | 62,10 |
26.03.25 08:16:03 | 0 | 59,28 |
25.03.25 18:55:53 | 100 | 59,28 |
25.03.25 08:16:02 | 0 | 60,06 |
24.03.25 19:00:24 | 5 | 60,50 |
24.03.25 14:53:47 | 40 | 61,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 11:35:30 | 100 | 62,02 |
24.03.25 08:08:54 | 200 | 62,10 |
21.03.25 10:20:34 | 100 | 61,46 |
21.03.25 09:07:59 | 10 | 62,00 |
21.03.25 08:00:08 | 13 | 60,82 |
20.03.25 14:39:49 | 58 | 61,50 |
20.03.25 14:00:18 | 20 | 61,78 |
20.03.25 11:33:07 | 71 | 61,18 |
20.03.25 11:33:00 | 1 | 61,22 |
20.03.25 08:16:02 | 0 | 62,92 |
19.03.25 10:42:12 | 80 | 61,04 |
19.03.25 08:16:03 | 0 | 60,14 |
18.03.25 14:49:20 | 125 | 59,76 |
18.03.25 14:48:32 | 35 | 59,68 |
18.03.25 14:41:28 | 34 | 61,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 13:59:49 | 50 | 62,44 |
18.03.25 11:32:16 | 50 | 62,00 |
18.03.25 11:10:25 | 81 | 61,86 |
18.03.25 08:16:05 | 0 | 61,42 |
17.03.25 12:32:06 | 55 | 59,84 |
17.03.25 12:31:59 | 1 | 59,86 |
17.03.25 11:35:21 | 30 | 60,02 |
17.03.25 10:37:29 | 80 | 59,88 |
17.03.25 10:20:01 | 200 | 59,54 |
17.03.25 08:16:01 | 0 | 60,76 |
14.03.25 18:27:28 | 150 | 59,32 |
14.03.25 17:14:44 | 21 | 59,68 |
14.03.25 16:37:11 | 1 | 59,86 |
14.03.25 14:21:04 | 100 | 59,88 |
14.03.25 13:27:20 | 77 | 60,64 |