SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:09 | 101 | 147,000 |
| 14:05:08 | 0 | 147,320 |
| 13:57:51 | 126 | 147,220 |
| 13:55:11 | 0 | 147,360 |
| 13:50:54 | 0 | 147,320 |
| 13:50:36 | 5 | 147,220 |
| 13:44:15 | 6 | 147,500 |
| 13:40:06 | 0 | 147,860 |
| 13:39:11 | 101 | 147,840 |
| 13:38:53 | 34 | 147,860 |
| 13:38:29 | 105 | 148,000 |
| 13:37:12 | 105 | 148,040 |
| 13:36:58 | 55 | 148,060 |
| 13:35:06 | 0 | 148,140 |
| 13:31:41 | 165 | 147,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:30 | 200 | 148,000 |
| 13:31:04 | 0 | 148,320 |
| 13:29:27 | 5 | 148,460 |
| 13:26:56 | 10 | 148,340 |
| 13:26:29 | 485 | 148,320 |
| 13:25:05 | 0 | 148,460 |
| 13:20:02 | 0 | 148,300 |
| 13:16:12 | 0 | 148,460 |
| 13:10:06 | 0 | 148,840 |
| 13:09:57 | 150 | 148,860 |
| 13:05:02 | 0 | 148,840 |
| 13:01:18 | 0 | 149,260 |
| 13:00:13 | 97 | 149,380 |
| 12:55:04 | 0 | 149,500 |
| 12:51:08 | 100 | 149,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:28 | 0 | 149,400 |
| 12:49:48 | 0 | 149,580 |
| 12:49:09 | 0 | 149,580 |
| 12:40:03 | 0 | 149,320 |
| 12:36:29 | 212 | 149,500 |
| 12:35:04 | 0 | 149,600 |
| 12:31:15 | 0 | 149,680 |
| 12:25:08 | 0 | 149,140 |
| 12:21:29 | 202 | 149,000 |
| 12:20:03 | 0 | 149,100 |
| 12:19:01 | 10 | 149,180 |
| 12:16:10 | 0 | 149,120 |
| 12:10:07 | 0 | 149,380 |
| 12:08:36 | 50 | 149,580 |
| 12:06:27 | 50 | 149,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login