SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:18 | 0 | 149,260 |
| 13:00:13 | 97 | 149,380 |
| 12:55:04 | 0 | 149,500 |
| 12:51:08 | 100 | 149,460 |
| 12:50:28 | 0 | 149,400 |
| 12:49:48 | 0 | 149,580 |
| 12:49:09 | 0 | 149,580 |
| 12:40:03 | 0 | 149,320 |
| 12:36:29 | 212 | 149,500 |
| 12:35:04 | 0 | 149,600 |
| 12:31:15 | 0 | 149,680 |
| 12:25:08 | 0 | 149,140 |
| 12:21:29 | 202 | 149,000 |
| 12:20:03 | 0 | 149,100 |
| 12:19:01 | 10 | 149,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:10 | 0 | 149,120 |
| 12:10:07 | 0 | 149,380 |
| 12:08:36 | 50 | 149,580 |
| 12:06:27 | 50 | 149,520 |
| 12:05:54 | 50 | 149,480 |
| 12:05:06 | 0 | 149,560 |
| 12:01:13 | 0 | 149,580 |
| 11:58:54 | 50 | 149,580 |
| 11:56:33 | 60 | 149,640 |
| 11:55:04 | 0 | 149,700 |
| 11:50:55 | 0 | 149,340 |
| 11:50:45 | 0 | 149,380 |
| 11:42:16 | 30 | 149,740 |
| 11:40:07 | 0 | 149,700 |
| 11:35:08 | 0 | 149,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:48 | 10 | 149,800 |
| 11:31:10 | 0 | 149,980 |
| 11:25:05 | 0 | 149,760 |
| 11:20:05 | 0 | 149,980 |
| 11:16:12 | 0 | 150,200 |
| 11:13:35 | 139 | 150,000 |
| 11:10:04 | 0 | 149,380 |
| 11:07:04 | 70 | 149,340 |
| 11:05:07 | 0 | 149,440 |
| 11:04:41 | 68 | 149,340 |
| 11:01:14 | 0 | 149,140 |
| 10:55:03 | 0 | 148,720 |
| 10:50:57 | 0 | 148,940 |
| 10:50:20 | 236 | 148,880 |
| 10:43:12 | 280 | 148,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login