SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:02 | 0 | 62,740 |
12:18:27 | 20 | 62,640 |
12:15:07 | 0 | 62,760 |
12:11:54 | 20 | 62,800 |
12:10:33 | 0 | 62,820 |
12:05:07 | 0 | 62,640 |
12:00:55 | 150 | 62,500 |
12:00:06 | 0 | 62,500 |
11:59:44 | 150 | 62,460 |
11:58:58 | 80 | 62,440 |
11:55:33 | 0 | 62,440 |
11:51:01 | 100 | 62,540 |
11:50:38 | 100 | 62,580 |
11:50:02 | 0 | 62,540 |
11:45:07 | 0 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:29 | 400 | 62,380 |
11:40:24 | 800 | 62,400 |
11:40:19 | 1,00 Tsd. | 62,440 |
11:38:51 | 200 | 62,400 |
11:35:07 | 0 | 62,480 |
11:30:08 | 0 | 62,320 |
11:29:07 | 125 | 62,320 |
11:27:48 | 356 | 62,280 |
11:25:34 | 0 | 62,400 |
11:24:10 | 356 | 62,380 |
11:20:45 | 195 | 62,340 |
11:20:17 | 200 | 62,360 |
11:20:02 | 0 | 62,360 |
11:15:04 | 0 | 62,460 |
11:13:07 | 5 | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:01 | 0 | 62,340 |
11:08:13 | 176 | 62,360 |
11:07:56 | 10 | 62,340 |
11:05:06 | 0 | 62,200 |
11:00:04 | 0 | 62,140 |
10:55:34 | 0 | 62,220 |
10:50:56 | 116 | 62,160 |
10:50:02 | 0 | 62,140 |
10:45:04 | 0 | 62,160 |
10:40:32 | 0 | 62,460 |
10:38:57 | 15 | 62,520 |
10:35:50 | 80 | 62,400 |
10:35:33 | 80 | 62,420 |
10:35:02 | 0 | 62,420 |
10:31:33 | 75 | 62,460 |