SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:08 | 0 | 93,680 |
17:00:15 | 0 | 93,600 |
16:56:17 | 22 | 93,900 |
16:55:04 | 0 | 93,820 |
16:50:02 | 0 | 93,920 |
16:48:49 | 349 | 93,900 |
16:48:41 | 319 | 93,900 |
16:45:10 | 0 | 93,900 |
16:40:06 | 0 | 93,960 |
16:37:06 | 30 | 93,800 |
16:35:05 | 0 | 93,580 |
16:30:15 | 0 | 93,900 |
16:28:48 | 229 | 93,840 |
16:28:31 | 275 | 93,840 |
16:25:06 | 0 | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:34 | 45 | 93,540 |
16:20:03 | 0 | 93,980 |
16:15:08 | 0 | 93,600 |
16:11:55 | 45 | 93,240 |
16:10:06 | 0 | 93,440 |
16:05:05 | 0 | 92,920 |
16:05:04 | 2,00 Tsd. | 92,900 |
16:04:43 | 2,00 Tsd. | 93,060 |
16:00:13 | 0 | 92,940 |
15:55:57 | 4 | 92,640 |
15:55:06 | 0 | 92,640 |
15:50:04 | 0 | 92,660 |
15:45:10 | 0 | 92,700 |
15:44:37 | 40 | 92,660 |
15:42:25 | 375 | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:03 | 0 | 92,500 |
15:35:17 | 0 | 92,380 |
15:30:12 | 0 | 92,420 |
15:25:05 | 0 | 92,620 |
15:23:23 | 10 | 92,720 |
15:20:04 | 0 | 92,720 |
15:15:09 | 0 | 92,580 |
15:10:07 | 0 | 92,540 |
15:09:09 | 35 | 92,540 |
15:05:06 | 0 | 92,580 |
15:00:13 | 0 | 92,480 |
14:55:04 | 0 | 92,460 |
14:52:39 | 402 | 92,300 |
14:52:06 | 1 | 92,340 |
14:50:04 | 0 | 92,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login