SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:58 | - | 49,450 |
15:34:58 | - | 49,460 |
15:34:56 | - | 49,470 |
15:34:55 | - | 49,490 |
15:34:53 | - | 49,470 |
15:34:52 | - | 49,440 |
15:34:50 | - | 49,460 |
15:34:48 | - | 49,480 |
15:34:43 | - | 49,470 |
15:34:40 | - | 49,450 |
15:34:39 | - | 49,440 |
15:34:37 | - | 49,460 |
15:34:35 | - | 49,460 |
15:34:32 | - | 49,480 |
15:34:31 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | - | 49,490 |
15:34:28 | - | 49,480 |
15:34:25 | - | 49,440 |
15:34:23 | - | 49,460 |
15:34:20 | - | 49,470 |
15:34:19 | - | 49,480 |
15:34:17 | - | 49,480 |
15:34:16 | - | 49,450 |
15:34:15 | - | 49,460 |
15:34:14 | - | 49,450 |
15:34:12 | - | 49,460 |
15:34:11 | - | 49,460 |
15:34:10 | - | 49,450 |
15:34:08 | - | 49,470 |
15:34:06 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:04 | - | 49,550 |
15:34:03 | - | 49,560 |
15:34:01 | - | 49,560 |
15:33:58 | - | 49,620 |
15:33:57 | - | 49,610 |
15:33:50 | - | 49,650 |
15:33:49 | - | 49,670 |
15:33:43 | - | 49,650 |
15:33:42 | - | 49,630 |
15:33:39 | - | 49,640 |
15:33:35 | - | 49,680 |
15:33:32 | - | 49,660 |
15:33:31 | - | 49,670 |
15:33:29 | - | 49,690 |
15:33:27 | - | 49,690 |