SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:19 | - | 49,670 |
15:33:16 | - | 49,680 |
15:33:15 | - | 49,700 |
15:33:14 | - | 49,670 |
15:33:11 | - | 49,690 |
15:33:09 | - | 49,690 |
15:33:08 | - | 49,690 |
15:33:07 | - | 49,710 |
15:33:07 | - | 49,680 |
15:33:02 | - | 49,670 |
15:33:01 | - | 49,680 |
15:33:00 | - | 49,670 |
15:32:59 | - | 49,710 |
15:32:58 | - | 49,720 |
15:32:58 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:56 | - | 49,660 |
15:32:55 | - | 49,650 |
15:32:54 | - | 49,590 |
15:32:52 | - | 49,580 |
15:32:48 | - | 49,590 |
15:32:45 | - | 49,650 |
15:32:40 | - | 49,660 |
15:32:39 | - | 49,630 |
15:32:36 | - | 49,680 |
15:32:35 | - | 49,640 |
15:32:34 | - | 49,630 |
15:32:32 | - | 49,660 |
15:32:29 | - | 49,670 |
15:32:27 | - | 49,710 |
15:32:23 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:22 | - | 49,710 |
15:32:21 | - | 49,690 |
15:32:19 | - | 49,670 |
15:32:16 | - | 49,670 |
15:32:15 | - | 49,660 |
15:32:14 | - | 49,670 |
15:32:12 | - | 49,670 |
15:32:11 | - | 49,660 |
15:32:10 | - | 49,680 |
15:32:09 | - | 49,700 |
15:32:08 | - | 49,750 |
15:32:06 | - | 49,750 |
15:32:05 | - | 49,730 |
15:32:04 | - | 49,760 |
15:32:02 | - | 49,750 |