SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:46 | - | 52,740 |
11:49:34 | - | 52,740 |
11:49:34 | - | 52,720 |
11:49:32 | - | 52,720 |
11:49:31 | - | 52,740 |
11:49:29 | - | 52,740 |
11:49:08 | - | 52,740 |
11:48:54 | - | 52,780 |
11:48:47 | - | 52,760 |
11:48:46 | - | 52,760 |
11:48:45 | - | 52,740 |
11:48:43 | - | 52,740 |
11:48:42 | - | 52,740 |
11:48:41 | - | 52,740 |
11:48:31 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:30 | - | 52,760 |
11:48:29 | - | 52,760 |
11:48:25 | - | 52,760 |
11:48:14 | - | 52,780 |
11:48:12 | - | 52,740 |
11:48:11 | - | 52,700 |
11:48:10 | - | 52,700 |
11:48:03 | - | 52,680 |
11:47:55 | - | 52,700 |
11:47:52 | - | 52,740 |
11:47:51 | - | 52,740 |
11:47:48 | - | 52,740 |
11:47:43 | - | 52,760 |
11:47:41 | - | 52,760 |
11:47:28 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:25 | - | 52,780 |
11:47:24 | - | 52,800 |
11:47:20 | - | 52,780 |
11:47:18 | - | 52,800 |
11:47:16 | - | 52,780 |
11:47:12 | - | 52,780 |
11:47:10 | - | 52,760 |
11:47:09 | - | 52,760 |
11:46:50 | - | 52,740 |
11:46:47 | - | 52,760 |
11:46:38 | - | 52,720 |
11:46:36 | - | 52,720 |
11:46:32 | - | 52,740 |
11:46:23 | - | 52,720 |
11:46:17 | - | 52,660 |