SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:28 | 150 | 62,72 |
09:38:55 | 12 | 62,10 |
09:16:45 | 15 | 61,32 |
09:08:43 | 7 | 60,92 |
09:08:40 | 1 | 60,92 |
08:08:31 | 100 | 62,30 |
08:02:09 | 104 | 62,18 |
17.04.25 19:14:56 | 50 | 63,92 |
17.04.25 18:28:29 | 200 | 63,90 |
17.04.25 17:51:31 | 30 | 63,92 |
17.04.25 16:27:57 | 100 | 63,92 |
17.04.25 16:16:59 | 100 | 64,42 |
17.04.25 15:45:02 | 500 | 64,46 |
17.04.25 15:34:59 | 170 | 64,62 |
17.04.25 14:57:45 | 200 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:51:52 | 161 | 65,14 |
17.04.25 13:35:25 | 409 | 64,98 |
17.04.25 13:31:49 | 200 | 65,06 |
17.04.25 13:23:05 | 250 | 65,28 |
17.04.25 13:21:38 | 100 | 65,20 |
17.04.25 12:42:42 | 400 | 64,84 |
17.04.25 12:35:40 | 1 | 65,04 |
17.04.25 12:17:58 | 200 | 64,70 |
17.04.25 12:03:43 | 250 | 64,92 |
17.04.25 11:04:24 | 25 | 64,40 |
17.04.25 11:00:44 | 500 | 64,00 |
17.04.25 10:37:50 | 245 | 63,96 |
17.04.25 10:22:51 | 500 | 63,66 |
17.04.25 10:04:29 | 185 | 64,12 |
17.04.25 09:47:20 | 135 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:34 | 250 | 65,00 |
17.04.25 09:31:12 | 400 | 64,90 |
17.04.25 09:28:03 | 100 | 64,88 |
17.04.25 09:22:30 | 138 | 65,34 |
17.04.25 09:03:54 | 100 | 64,16 |
17.04.25 08:49:19 | 60 | 62,00 |
17.04.25 08:15:39 | 100 | 61,80 |
17.04.25 08:11:52 | 83 | 62,12 |
17.04.25 08:11:02 | 225 | 62,12 |
17.04.25 08:10:31 | 50 | 62,14 |
17.04.25 08:06:10 | 0 | 62,04 |
16.04.25 21:15:44 | 2 | 60,00 |
16.04.25 19:32:36 | 179 | 59,36 |
16.04.25 08:00:15 | 0 | 57,06 |
15.04.25 18:38:33 | 85 | 58,30 |