SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:24 | - | 66,000 |
13:07:03 | - | 65,980 |
13:07:02 | - | 66,020 |
13:06:58 | - | 66,040 |
13:06:56 | - | 66,040 |
13:06:45 | - | 66,040 |
13:06:44 | - | 66,020 |
13:06:37 | - | 65,960 |
13:06:34 | - | 65,940 |
13:06:33 | - | 65,940 |
13:06:32 | - | 65,960 |
13:06:20 | - | 65,980 |
13:06:19 | - | 66,000 |
13:06:18 | - | 66,000 |
13:06:16 | - | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:15 | - | 66,040 |
13:06:14 | - | 66,020 |
13:06:13 | - | 66,000 |
13:06:12 | - | 66,020 |
13:06:11 | - | 66,000 |
13:06:07 | - | 66,020 |
13:06:01 | - | 65,980 |
13:05:41 | - | 65,940 |
13:05:37 | - | 65,960 |
13:05:32 | - | 65,940 |
13:05:30 | - | 65,880 |
13:05:24 | - | 65,860 |
13:05:22 | - | 65,860 |
13:05:17 | - | 65,880 |
13:05:16 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:15 | - | 65,840 |
13:05:11 | - | 65,840 |
13:05:01 | - | 65,840 |
13:04:57 | - | 65,840 |
13:04:54 | - | 65,840 |
13:04:53 | - | 65,840 |
13:04:51 | - | 65,840 |
13:04:50 | - | 65,840 |
13:04:49 | - | 65,860 |
13:04:48 | - | 65,840 |
13:04:30 | - | 65,880 |
13:04:28 | - | 65,880 |
13:04:25 | - | 65,900 |
13:04:21 | - | 65,900 |
13:04:15 | - | 65,880 |