SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:42 | - | 88,620 |
06.06.25 17:05:42 | - | 88,640 |
06.06.25 17:05:41 | - | 88,620 |
06.06.25 17:05:39 | - | 88,640 |
06.06.25 17:05:31 | - | 88,640 |
06.06.25 17:05:27 | - | 88,640 |
06.06.25 17:05:20 | - | 88,660 |
06.06.25 17:05:19 | - | 88,660 |
06.06.25 17:05:17 | - | 88,640 |
06.06.25 17:05:16 | - | 88,640 |
06.06.25 17:05:01 | - | 88,620 |
06.06.25 17:04:40 | - | 88,640 |
06.06.25 17:04:40 | - | 88,660 |
06.06.25 17:04:30 | - | 88,680 |
06.06.25 17:04:25 | - | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:23 | - | 88,660 |
06.06.25 17:04:21 | - | 88,680 |
06.06.25 17:04:17 | - | 88,680 |
06.06.25 17:04:01 | - | 88,660 |
06.06.25 17:03:51 | - | 88,660 |
06.06.25 17:03:32 | - | 88,660 |
06.06.25 17:03:31 | - | 88,660 |
06.06.25 17:03:26 | - | 88,660 |
06.06.25 17:03:24 | - | 88,660 |
06.06.25 17:03:20 | - | 88,660 |
06.06.25 17:03:18 | - | 88,680 |
06.06.25 17:03:18 | - | 88,680 |
06.06.25 17:03:09 | - | 88,660 |
06.06.25 17:02:56 | - | 88,660 |
06.06.25 17:02:54 | - | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:48 | - | 88,660 |
06.06.25 17:02:46 | - | 88,680 |
06.06.25 17:02:22 | - | 88,660 |
06.06.25 17:02:18 | - | 88,660 |
06.06.25 17:02:09 | - | 88,660 |
06.06.25 17:01:53 | - | 88,680 |
06.06.25 17:01:46 | - | 88,680 |
06.06.25 17:01:44 | - | 88,680 |
06.06.25 17:01:44 | - | 88,680 |
06.06.25 17:01:40 | - | 88,660 |
06.06.25 17:01:39 | - | 88,660 |
06.06.25 17:01:37 | - | 88,660 |
06.06.25 17:01:34 | - | 88,660 |
06.06.25 17:01:33 | - | 88,660 |
06.06.25 17:01:26 | - | 88,680 |