SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:41 | - | 48,250 |
22.11.24 17:26:39 | - | 48,280 |
22.11.24 17:26:37 | - | 48,280 |
22.11.24 17:26:34 | - | 48,280 |
22.11.24 17:26:20 | - | 48,290 |
22.11.24 17:26:18 | - | 48,280 |
22.11.24 17:26:15 | - | 48,320 |
22.11.24 17:26:14 | - | 48,330 |
22.11.24 17:26:07 | - | 48,340 |
22.11.24 17:26:04 | - | 48,330 |
22.11.24 17:26:01 | - | 48,340 |
22.11.24 17:26:00 | - | 48,340 |
22.11.24 17:26:00 | - | 48,330 |
22.11.24 17:25:57 | - | 48,320 |
22.11.24 17:25:56 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:54 | - | 48,330 |
22.11.24 17:25:53 | - | 48,330 |
22.11.24 17:25:52 | - | 48,320 |
22.11.24 17:25:50 | - | 48,330 |
22.11.24 17:25:49 | - | 48,330 |
22.11.24 17:25:48 | - | 48,320 |
22.11.24 17:25:37 | - | 48,340 |
22.11.24 17:25:36 | - | 48,340 |
22.11.24 17:25:26 | - | 48,340 |
22.11.24 17:25:23 | - | 48,330 |
22.11.24 17:25:07 | - | 48,330 |
22.11.24 17:25:05 | - | 48,330 |
22.11.24 17:25:04 | - | 48,320 |
22.11.24 17:25:02 | - | 48,330 |
22.11.24 17:25:01 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:24:59 | - | 48,330 |
22.11.24 17:24:55 | - | 48,320 |
22.11.24 17:24:51 | - | 48,310 |
22.11.24 17:24:47 | - | 48,320 |
22.11.24 17:24:45 | - | 48,310 |
22.11.24 17:24:44 | - | 48,300 |
22.11.24 17:24:39 | - | 48,330 |
22.11.24 17:24:38 | - | 48,330 |
22.11.24 17:24:35 | - | 48,330 |
22.11.24 17:24:34 | - | 48,320 |
22.11.24 17:24:32 | - | 48,330 |
22.11.24 17:24:31 | - | 48,330 |
22.11.24 17:24:25 | - | 48,320 |
22.11.24 17:24:24 | - | 48,310 |
22.11.24 17:24:16 | - | 48,320 |