SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:21 | - | 88,720 |
09:07:20 | - | 88,720 |
09:07:19 | - | 88,720 |
09:07:14 | - | 88,700 |
09:07:13 | - | 88,700 |
09:07:04 | - | 88,680 |
09:06:59 | - | 88,680 |
09:06:56 | - | 88,680 |
09:06:56 | - | 88,680 |
09:06:53 | - | 88,680 |
09:06:52 | - | 88,680 |
09:06:51 | - | 88,720 |
09:06:51 | - | 88,660 |
09:06:49 | - | 88,660 |
09:06:48 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:44 | - | 88,640 |
09:06:43 | - | 88,660 |
09:06:42 | - | 88,660 |
09:06:40 | - | 88,680 |
09:06:40 | - | 88,680 |
09:06:35 | - | 88,720 |
09:06:35 | - | 88,700 |
09:06:25 | - | 88,700 |
09:06:24 | - | 88,680 |
09:06:24 | - | 88,660 |
09:06:20 | - | 88,640 |
09:06:19 | - | 88,660 |
09:06:19 | - | 88,700 |
09:06:19 | - | 88,720 |
09:06:19 | - | 88,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:17 | - | 88,720 |
09:06:17 | - | 88,660 |
09:06:14 | - | 88,640 |
09:06:08 | - | 88,660 |
09:06:05 | - | 88,700 |
09:06:04 | - | 88,680 |
09:06:04 | - | 88,680 |
09:06:02 | - | 88,660 |
09:06:02 | - | 88,680 |
09:05:48 | - | 88,720 |
09:05:46 | - | 88,700 |
09:05:40 | - | 88,720 |
09:05:39 | - | 88,720 |
09:05:39 | - | 88,700 |
09:05:39 | - | 88,720 |