SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:24 | - | 48,200 |
17:07:19 | - | 48,230 |
17:07:18 | - | 48,230 |
17:07:07 | - | 48,220 |
17:06:59 | - | 48,190 |
17:06:52 | - | 48,180 |
17:06:38 | - | 48,150 |
17:06:37 | - | 48,160 |
17:06:36 | - | 48,150 |
17:06:35 | - | 48,160 |
17:06:32 | - | 48,140 |
17:06:29 | - | 48,150 |
17:06:24 | - | 48,140 |
17:06:22 | - | 48,170 |
17:06:19 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:17 | - | 48,140 |
17:06:12 | - | 48,150 |
17:06:09 | - | 48,150 |
17:06:07 | - | 48,140 |
17:06:01 | - | 48,130 |
17:05:59 | - | 48,140 |
17:05:58 | - | 48,140 |
17:05:51 | - | 48,140 |
17:05:45 | - | 48,130 |
17:05:42 | - | 48,120 |
17:05:41 | - | 48,130 |
17:05:38 | - | 48,140 |
17:05:37 | - | 48,140 |
17:05:36 | - | 48,130 |
17:05:35 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:34 | - | 48,100 |
17:05:22 | - | 48,110 |
17:05:21 | - | 48,130 |
17:05:20 | - | 48,140 |
17:05:19 | - | 48,130 |
17:05:17 | - | 48,140 |
17:05:16 | - | 48,130 |
17:05:14 | - | 48,140 |
17:05:13 | - | 48,100 |
17:04:57 | - | 48,100 |
17:04:52 | - | 48,100 |
17:04:49 | - | 48,110 |
17:04:47 | - | 48,100 |
17:04:46 | - | 48,130 |
17:04:45 | - | 48,130 |