SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:03 | - | 48,450 |
16:39:01 | - | 48,460 |
16:38:59 | - | 48,470 |
16:38:58 | - | 48,460 |
16:38:54 | - | 48,480 |
16:38:52 | - | 48,450 |
16:38:39 | - | 48,500 |
16:38:30 | - | 48,500 |
16:38:29 | - | 48,490 |
16:38:25 | - | 48,500 |
16:38:23 | - | 48,480 |
16:38:20 | - | 48,490 |
16:38:16 | - | 48,490 |
16:38:11 | - | 48,470 |
16:38:09 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:08 | - | 48,490 |
16:38:07 | - | 48,500 |
16:38:05 | - | 48,480 |
16:38:03 | - | 48,470 |
16:37:53 | - | 48,470 |
16:37:51 | - | 48,480 |
16:37:48 | - | 48,470 |
16:37:44 | - | 48,450 |
16:37:42 | - | 48,470 |
16:37:41 | - | 48,460 |
16:37:34 | - | 48,460 |
16:37:32 | - | 48,460 |
16:37:25 | - | 48,460 |
16:37:24 | - | 48,470 |
16:37:20 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:14 | - | 48,480 |
16:37:10 | - | 48,470 |
16:37:08 | - | 48,450 |
16:37:06 | - | 48,440 |
16:36:59 | - | 48,450 |
16:36:58 | - | 48,460 |
16:36:55 | - | 48,450 |
16:36:52 | - | 48,440 |
16:36:46 | - | 48,450 |
16:36:42 | - | 48,440 |
16:36:38 | - | 48,440 |
16:36:37 | - | 48,430 |
16:36:35 | - | 48,420 |
16:36:31 | - | 48,420 |
16:36:29 | - | 48,420 |