SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:29 | - | 48,420 |
16:36:24 | - | 48,430 |
16:36:22 | - | 48,440 |
16:36:21 | - | 48,430 |
16:36:20 | - | 48,420 |
16:36:17 | - | 48,430 |
16:36:12 | - | 48,400 |
16:36:11 | - | 48,410 |
16:36:10 | - | 48,430 |
16:36:05 | - | 48,410 |
16:36:04 | - | 48,420 |
16:36:00 | - | 48,400 |
16:35:58 | - | 48,410 |
16:35:57 | - | 48,410 |
16:35:56 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:54 | - | 48,410 |
16:35:52 | - | 48,420 |
16:35:51 | - | 48,410 |
16:35:50 | - | 48,420 |
16:35:49 | - | 48,400 |
16:35:48 | - | 48,400 |
16:35:47 | - | 48,390 |
16:35:41 | - | 48,380 |
16:35:39 | - | 48,380 |
16:35:32 | - | 48,360 |
16:35:25 | - | 48,350 |
16:35:23 | - | 48,340 |
16:35:22 | - | 48,330 |
16:35:19 | - | 48,330 |
16:35:16 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:15 | - | 48,300 |
16:35:10 | - | 48,270 |
16:35:09 | - | 48,260 |
16:34:59 | - | 48,230 |
16:34:54 | - | 48,280 |
16:34:44 | - | 48,270 |
16:34:43 | - | 48,300 |
16:34:40 | - | 48,280 |
16:34:37 | - | 48,290 |
16:34:36 | - | 48,290 |
16:34:31 | - | 48,280 |
16:34:30 | - | 48,260 |
16:34:25 | - | 48,250 |
16:34:22 | - | 48,260 |
16:34:16 | - | 48,230 |