SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:29 | - | 88,640 |
09:09:28 | - | 88,640 |
09:09:28 | - | 88,640 |
09:09:28 | - | 88,660 |
09:09:14 | - | 88,680 |
09:09:13 | - | 88,680 |
09:09:10 | - | 88,700 |
09:09:09 | - | 88,700 |
09:09:08 | - | 88,720 |
09:09:07 | - | 88,700 |
09:09:07 | - | 88,680 |
09:09:06 | - | 88,700 |
09:09:06 | - | 88,700 |
09:09:05 | - | 88,700 |
09:09:05 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:02 | - | 88,700 |
09:09:02 | - | 88,700 |
09:09:01 | - | 88,700 |
09:08:52 | - | 88,720 |
09:08:51 | - | 88,720 |
09:08:50 | - | 88,740 |
09:08:40 | - | 88,760 |
09:08:31 | - | 88,740 |
09:08:30 | - | 88,720 |
09:08:28 | - | 88,720 |
09:08:27 | - | 88,720 |
09:08:23 | - | 88,700 |
09:08:23 | - | 88,700 |
09:08:21 | - | 88,720 |
09:08:19 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:18 | - | 88,720 |
09:08:10 | - | 88,700 |
09:08:10 | - | 88,680 |
09:08:08 | - | 88,640 |
09:08:07 | - | 88,640 |
09:08:06 | - | 88,640 |
09:08:05 | - | 88,660 |
09:08:05 | - | 88,660 |
09:08:03 | - | 88,680 |
09:07:58 | - | 88,700 |
09:07:40 | - | 88,720 |
09:07:39 | - | 88,720 |
09:07:34 | - | 88,720 |
09:07:33 | - | 88,720 |
09:07:33 | - | 88,740 |