SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:40 | - | 88,720 |
09:05:39 | - | 88,720 |
09:05:39 | - | 88,700 |
09:05:39 | - | 88,720 |
09:05:38 | - | 88,700 |
09:05:37 | - | 88,720 |
09:05:36 | - | 88,740 |
09:05:35 | - | 88,740 |
09:05:34 | - | 88,660 |
09:05:33 | - | 88,760 |
09:05:32 | - | 88,760 |
09:05:31 | - | 88,780 |
09:05:31 | - | 88,760 |
09:05:24 | - | 88,760 |
09:05:23 | - | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:23 | - | 88,760 |
09:05:22 | - | 88,800 |
09:05:21 | - | 88,800 |
09:05:21 | - | 88,780 |
09:05:20 | - | 88,780 |
09:05:16 | - | 88,820 |
09:05:13 | - | 88,860 |
09:05:12 | - | 88,900 |
09:05:12 | - | 88,860 |
09:05:10 | - | 88,820 |
09:05:06 | - | 88,840 |
09:05:05 | - | 88,820 |
09:05:03 | - | 88,840 |
09:05:03 | - | 88,860 |
09:05:02 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:01 | - | 88,840 |
09:05:00 | - | 88,880 |
09:04:58 | - | 88,960 |
09:04:53 | - | 89,000 |
09:04:50 | - | 88,960 |
09:04:50 | - | 89,020 |
09:04:47 | - | 89,040 |
09:04:47 | - | 89,040 |
09:04:46 | - | 89,000 |
09:04:45 | - | 89,000 |
09:04:44 | - | 89,040 |
09:04:44 | - | 89,040 |
09:04:42 | - | 89,040 |
09:04:42 | - | 89,020 |
09:04:41 | - | 89,060 |