SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:49 | - | 49,470 |
15:36:47 | - | 49,470 |
15:36:43 | - | 49,480 |
15:36:42 | - | 49,440 |
15:36:41 | - | 49,380 |
15:36:38 | - | 49,380 |
15:36:37 | - | 49,410 |
15:36:36 | - | 49,420 |
15:36:33 | - | 49,410 |
15:36:30 | - | 49,420 |
15:36:29 | - | 49,470 |
15:36:25 | - | 49,480 |
15:36:23 | - | 49,450 |
15:36:20 | - | 49,480 |
15:36:19 | - | 49,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | - | 49,530 |
15:36:16 | - | 49,530 |
15:36:12 | - | 49,570 |
15:36:09 | - | 49,570 |
15:36:06 | - | 49,590 |
15:36:04 | - | 49,600 |
15:36:03 | - | 49,580 |
15:36:01 | - | 49,590 |
15:36:01 | - | 49,610 |
15:35:57 | - | 49,600 |
15:35:57 | - | 49,570 |
15:35:55 | - | 49,560 |
15:35:53 | - | 49,550 |
15:35:52 | - | 49,540 |
15:35:50 | - | 49,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:46 | - | 49,550 |
15:35:44 | - | 49,580 |
15:35:41 | - | 49,560 |
15:35:38 | - | 49,570 |
15:35:36 | - | 49,550 |
15:35:35 | - | 49,530 |
15:35:33 | - | 49,520 |
15:35:29 | - | 49,530 |
15:35:26 | - | 49,540 |
15:35:25 | - | 49,570 |
15:35:25 | - | 49,550 |
15:35:22 | - | 49,530 |
15:35:20 | - | 49,540 |
15:35:17 | - | 49,530 |
15:35:15 | - | 49,570 |