HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:45:04 | 0 | 30,380 |
12.09.24 13:30:11 | 0 | 30,360 |
12.09.24 13:15:01 | 0 | 30,360 |
12.09.24 13:09:40 | 40 | 30,340 |
12.09.24 13:09:37 | 40 | 30,340 |
12.09.24 13:05:05 | 0 | 30,380 |
12.09.24 13:00:58 | 60 | 30,400 |
12.09.24 13:00:54 | 60 | 30,400 |
12.09.24 12:45:01 | 0 | 30,400 |
12.09.24 12:30:06 | 0 | 30,400 |
12.09.24 12:15:02 | 0 | 30,460 |
12.09.24 12:00:06 | 0 | 30,440 |
12.09.24 11:45:04 | 0 | 30,420 |
12.09.24 11:30:02 | 0 | 30,500 |
12.09.24 11:23:10 | 300 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:05 | 200 | 30,520 |
12.09.24 11:15:02 | 0 | 30,480 |
12.09.24 11:00:03 | 0 | 30,500 |
12.09.24 10:49:39 | 179 | 30,520 |
12.09.24 10:49:34 | 30 | 30,500 |
12.09.24 10:45:02 | 0 | 30,540 |
12.09.24 10:30:06 | 0 | 30,540 |
12.09.24 10:15:03 | 0 | 30,540 |
12.09.24 10:00:05 | 0 | 30,560 |
12.09.24 09:45:05 | 0 | 30,580 |
12.09.24 09:30:03 | 0 | 30,760 |
12.09.24 09:15:10 | 0 | 30,660 |
12.09.24 09:05:05 | 0 | 30,640 |
12.09.24 08:45:02 | 0 | 30,500 |
12.09.24 08:40:07 | 0 | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:02 | 0 | 30,420 |
12.09.24 08:26:07 | 0 | 30,420 |
12.09.24 08:15:04 | 0 | 30,400 |
11.09.24 21:55:35 | 0 | 30,260 |
11.09.24 21:45:04 | 0 | 30,200 |
11.09.24 21:30:03 | 0 | 30,300 |
11.09.24 21:15:04 | 0 | 30,200 |
11.09.24 21:00:02 | 0 | 30,180 |
11.09.24 20:45:06 | 0 | 30,300 |
11.09.24 20:30:05 | 0 | 30,200 |
11.09.24 20:15:02 | 0 | 30,180 |
11.09.24 20:01:05 | 0 | 30,180 |
11.09.24 19:45:02 | 0 | 30,160 |
11.09.24 19:30:06 | 0 | 30,140 |
11.09.24 19:15:04 | 0 | 30,140 |