HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:06 | 0 | 30,660 |
16.09.24 10:45:03 | 0 | 30,620 |
16.09.24 10:30:02 | 0 | 30,600 |
16.09.24 10:28:48 | 40 | 30,540 |
16.09.24 10:28:44 | 40 | 30,560 |
16.09.24 10:15:03 | 0 | 30,440 |
16.09.24 10:00:03 | 0 | 30,260 |
16.09.24 09:45:05 | 0 | 30,140 |
16.09.24 09:30:06 | 0 | 30,140 |
16.09.24 09:15:11 | 0 | 30,200 |
16.09.24 09:13:34 | 98 | 30,220 |
16.09.24 09:13:09 | 4 | 30,180 |
16.09.24 09:05:05 | 0 | 30,360 |
16.09.24 09:01:23 | 80 | 30,320 |
16.09.24 08:45:05 | 0 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:06 | 0 | 30,500 |
16.09.24 08:30:03 | 0 | 30,500 |
16.09.24 08:26:09 | 0 | 30,500 |
16.09.24 08:15:06 | 0 | 30,500 |
13.09.24 21:55:33 | 0 | 30,540 |
13.09.24 21:45:04 | 0 | 30,540 |
13.09.24 21:34:51 | 5 | 30,640 |
13.09.24 21:30:06 | 0 | 30,540 |
13.09.24 21:15:01 | 0 | 30,540 |
13.09.24 21:00:02 | 0 | 30,540 |
13.09.24 20:45:07 | 0 | 30,540 |
13.09.24 20:30:05 | 0 | 30,540 |
13.09.24 20:15:03 | 0 | 30,580 |
13.09.24 20:01:06 | 0 | 30,540 |
13.09.24 19:45:01 | 0 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:07 | 0 | 30,560 |
13.09.24 19:15:02 | 0 | 30,540 |
13.09.24 19:00:07 | 0 | 30,540 |
13.09.24 18:45:04 | 0 | 30,460 |
13.09.24 18:30:07 | 0 | 30,540 |
13.09.24 18:15:02 | 0 | 30,540 |
13.09.24 18:00:06 | 0 | 30,600 |
13.09.24 17:45:02 | 0 | 30,560 |
13.09.24 17:35:07 | 0 | 30,500 |
13.09.24 17:23:57 | 100 | 30,560 |
13.09.24 17:23:52 | 100 | 30,540 |
13.09.24 17:15:09 | 0 | 30,500 |
13.09.24 17:13:46 | 30 | 30,500 |
13.09.24 17:00:04 | 0 | 30,500 |
13.09.24 16:45:05 | 0 | 30,540 |