HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:07 | 0 | 28,120 |
17.09.24 21:15:04 | 0 | 28,160 |
17.09.24 20:59:46 | 25 | 28,120 |
17.09.24 20:59:43 | 25 | 28,120 |
17.09.24 20:45:05 | 0 | 28,160 |
17.09.24 20:39:01 | 700 | 28,260 |
17.09.24 20:38:58 | 700 | 28,260 |
17.09.24 20:30:07 | 0 | 28,100 |
17.09.24 20:15:04 | 0 | 28,100 |
17.09.24 20:01:04 | 0 | 28,040 |
17.09.24 19:45:05 | 0 | 28,040 |
17.09.24 19:30:06 | 0 | 28,060 |
17.09.24 19:15:04 | 0 | 28,040 |
17.09.24 19:00:06 | 0 | 28,040 |
17.09.24 18:50:39 | 121 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:36 | 100 | 28,220 |
17.09.24 18:45:08 | 0 | 28,060 |
17.09.24 18:43:00 | 40 | 28,260 |
17.09.24 18:30:07 | 0 | 28,120 |
17.09.24 18:15:06 | 0 | 28,120 |
17.09.24 18:08:07 | 11 | 28,260 |
17.09.24 18:06:34 | 30 | 28,100 |
17.09.24 18:00:07 | 0 | 28,120 |
17.09.24 17:45:46 | 100 | 28,300 |
17.09.24 17:45:38 | 100 | 28,180 |
17.09.24 17:45:04 | 0 | 28,080 |
17.09.24 17:38:26 | 20 | 28,200 |
17.09.24 17:38:24 | 20 | 28,180 |
17.09.24 17:35:10 | 0 | 28,020 |
17.09.24 17:29:47 | 100 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:42 | 100 | 28,100 |
17.09.24 17:24:44 | 100 | 28,200 |
17.09.24 17:24:38 | 100 | 28,180 |
17.09.24 17:21:24 | 25 | 28,220 |
17.09.24 17:21:21 | 25 | 28,220 |
17.09.24 17:15:12 | 0 | 28,180 |
17.09.24 17:14:13 | 350 | 28,200 |
17.09.24 17:00:36 | 0 | 28,240 |
17.09.24 17:00:20 | 75 | 28,240 |
17.09.24 17:00:15 | 50 | 28,220 |
17.09.24 16:50:53 | 25 | 28,280 |
17.09.24 16:45:12 | 0 | 28,480 |
17.09.24 16:39:54 | 50 | 28,500 |
17.09.24 16:39:50 | 50 | 28,480 |
17.09.24 16:31:52 | 120 | 28,340 |