HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:59 | 13 | 28,480 |
18.09.24 11:30:06 | 0 | 28,420 |
18.09.24 11:25:25 | 500 | 28,500 |
18.09.24 11:20:49 | 467 | 28,480 |
18.09.24 11:15:03 | 0 | 28,460 |
18.09.24 11:00:08 | 0 | 28,360 |
18.09.24 10:57:21 | 500 | 28,360 |
18.09.24 10:45:02 | 0 | 28,400 |
18.09.24 10:30:03 | 0 | 28,080 |
18.09.24 10:20:58 | 70 | 28,160 |
18.09.24 10:20:55 | 70 | 28,160 |
18.09.24 10:15:03 | 0 | 28,160 |
18.09.24 10:00:06 | 0 | 28,240 |
18.09.24 09:57:18 | 193 | 28,340 |
18.09.24 09:45:02 | 0 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:08 | 108 | 28,460 |
18.09.24 09:30:06 | 0 | 28,400 |
18.09.24 09:15:10 | 0 | 28,360 |
18.09.24 09:05:05 | 0 | 28,360 |
18.09.24 08:45:02 | 0 | 28,100 |
18.09.24 08:40:06 | 0 | 28,160 |
18.09.24 08:30:05 | 0 | 28,100 |
18.09.24 08:26:07 | 0 | 28,100 |
18.09.24 08:15:05 | 0 | 28,180 |
17.09.24 21:55:34 | 0 | 28,220 |
17.09.24 21:51:55 | 350 | 28,200 |
17.09.24 21:51:42 | 350 | 28,240 |
17.09.24 21:51:39 | 100 | 28,200 |
17.09.24 21:45:03 | 0 | 28,200 |
17.09.24 21:39:49 | 350 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:07 | 0 | 28,120 |
17.09.24 21:15:04 | 0 | 28,160 |
17.09.24 20:59:46 | 25 | 28,120 |
17.09.24 20:59:43 | 25 | 28,120 |
17.09.24 20:45:05 | 0 | 28,160 |
17.09.24 20:39:01 | 700 | 28,260 |
17.09.24 20:38:58 | 700 | 28,260 |
17.09.24 20:30:07 | 0 | 28,100 |
17.09.24 20:15:04 | 0 | 28,100 |
17.09.24 20:01:04 | 0 | 28,040 |
17.09.24 19:45:05 | 0 | 28,040 |
17.09.24 19:30:06 | 0 | 28,060 |
17.09.24 19:15:04 | 0 | 28,040 |
17.09.24 19:00:06 | 0 | 28,040 |
17.09.24 18:50:39 | 121 | 28,220 |