HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:36 | 50 | 34,2800 |
16:30:27 | 30 | 34,1800 |
12:59:00 | 300 | 34,3000 |
12:24:36 | 250 | 34,3600 |
11:52:18 | 10 | 34,6200 |
11:01:29 | 200 | 34,7000 |
10:12:57 | 10 | 34,9200 |
10:05:10 | 175 | 35,0000 |
09:15:09 | 35 | 35,0000 |
08:00:51 | 165 | 34,5000 |
25.06.24 15:49:30 | 120 | 34,5200 |
25.06.24 13:09:08 | 10 | 34,4800 |
25.06.24 09:31:10 | 100 | 34,1000 |
25.06.24 08:02:40 | 100 | 34,8000 |
24.06.24 21:14:52 | 30 | 34,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:48:09 | 20 | 34,9600 |
24.06.24 17:03:43 | 18 | 34,8000 |
24.06.24 14:50:44 | 35 | 34,6200 |
24.06.24 11:47:22 | 60 | 34,6800 |
24.06.24 09:47:41 | 10 | 34,2400 |
24.06.24 08:44:43 | 60 | 34,6000 |
24.06.24 08:03:13 | 50 | 34,6400 |
21.06.24 19:54:25 | 250 | 34,8200 |
21.06.24 17:27:02 | 6 | 34,8600 |
21.06.24 15:09:43 | 294 | 34,5800 |
21.06.24 12:39:24 | 150 | 34,6600 |
21.06.24 11:22:19 | 200 | 34,5000 |
21.06.24 11:18:48 | 50 | 34,5600 |
21.06.24 10:42:01 | 100 | 34,7400 |
21.06.24 08:56:13 | 112 | 35,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:02:02 | 64 | 35,0800 |
20.06.24 19:28:04 | 90 | 34,8000 |
20.06.24 19:03:56 | 80 | 34,8200 |
20.06.24 18:16:40 | 50 | 34,9400 |
20.06.24 18:02:48 | 300 | 34,8000 |
20.06.24 17:48:45 | 30 | 34,7400 |
20.06.24 16:57:04 | 200 | 34,6000 |
20.06.24 14:51:43 | 5 | 34,5000 |
20.06.24 10:12:56 | 1,50 Tsd. | 34,8000 |
20.06.24 08:01:05 | 0 | 34,2200 |
19.06.24 10:09:15 | 100 | 34,2400 |
19.06.24 09:43:21 | 5 | 34,2400 |
19.06.24 08:02:23 | 0 | 33,8000 |
18.06.24 21:16:15 | 10 | 33,9800 |
18.06.24 16:10:46 | 242 | 34,0000 |