HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:26 | 3 | 115,7000 |
10:08:27 | 100 | 115,2000 |
10:03:25 | 10 | 114,8000 |
10:01:42 | 300 | 114,3000 |
09:59:05 | 50 | 114,1000 |
09:41:41 | 100 | 113,9000 |
09:41:07 | 1 | 114,3000 |
09:38:03 | 104 | 115,2000 |
09:34:51 | 50 | 115,2000 |
09:30:11 | 10 | 114,9000 |
09:29:34 | 75 | 115,0000 |
09:24:26 | 5 | 115,5000 |
09:16:19 | 350 | 114,9000 |
09:05:06 | 10 | 114,7000 |
09:01:29 | 90 | 115,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:42 | 50 | 115,2000 |
08:59:21 | 100 | 116,2000 |
08:58:02 | 45 | 116,1000 |
08:55:41 | 100 | 115,6000 |
08:52:32 | 87 | 116,1000 |
08:52:02 | 100 | 115,8000 |
08:50:34 | 100 | 115,9000 |
08:46:22 | 100 | 116,0000 |
08:46:19 | 5 | 116,5000 |
08:38:45 | 1 | 116,2000 |
08:36:38 | 200 | 115,9000 |
08:33:31 | 3 | 116,1000 |
08:32:34 | 150 | 116,0000 |
08:32:06 | 200 | 115,9000 |
08:28:52 | 100 | 115,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 100 | 116,0000 |
08:17:50 | 100 | 116,0000 |
08:17:16 | 200 | 115,9000 |
08:12:59 | 270 | 116,0000 |
08:06:00 | 200 | 116,2000 |
08:03:01 | 200 | 116,1000 |
08:00:53 | 783 | 116,1000 |
03.10.25 19:35:05 | 10 | 115,2000 |
03.10.25 19:17:41 | 24 | 115,3000 |
03.10.25 19:06:37 | 250 | 115,0000 |
03.10.25 18:57:09 | 10 | 115,2000 |
03.10.25 18:27:26 | 25 | 114,5000 |
03.10.25 18:26:12 | 18 | 114,7000 |
03.10.25 18:07:50 | 28 | 114,8000 |
03.10.25 17:25:46 | 50 | 114,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login