HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:59 | 150 | 93,8000 |
19:29:21 | 90 | 94,1000 |
18:07:57 | 25 | 94,2500 |
17:54:06 | 850 | 94,4000 |
17:53:10 | 150 | 94,4000 |
17:27:55 | 2 | 94,0500 |
17:26:52 | 5 | 94,0500 |
16:27:02 | 12 | 93,1500 |
14:33:47 | 110 | 92,5500 |
14:15:12 | 1 | 92,5500 |
13:25:20 | 11 | 92,6000 |
13:02:05 | 14 | 92,5000 |
12:24:33 | 49 | 92,9000 |
11:57:27 | 40 | 93,3500 |
11:56:28 | 140 | 93,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:39 | 11 | 93,6000 |
10:53:48 | 120 | 93,5000 |
10:22:21 | 20 | 93,8000 |
09:47:11 | 50 | 94,6500 |
08:49:17 | 7 | 93,5500 |
08:39:21 | 60 | 94,5000 |
08:02:30 | 0 | 93,9000 |
05.08.25 20:15:38 | 1 | 94,2000 |
05.08.25 20:14:10 | 20 | 93,9500 |
05.08.25 19:46:22 | 20 | 94,1000 |
05.08.25 18:22:09 | 5 | 94,0000 |
05.08.25 17:12:49 | 9 | 93,9000 |
05.08.25 16:19:22 | 10 | 94,1500 |
05.08.25 15:19:06 | 50 | 94,5000 |
05.08.25 15:08:12 | 15 | 94,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:02:53 | 40 | 94,6500 |
05.08.25 14:54:24 | 120 | 94,5000 |
05.08.25 13:05:50 | 10 | 95,1000 |
05.08.25 12:56:39 | 150 | 94,9500 |
05.08.25 12:05:53 | 2 | 95,4500 |
05.08.25 11:36:56 | 55 | 94,8000 |
05.08.25 10:47:12 | 200 | 95,9000 |
05.08.25 10:39:57 | 111 | 95,6500 |
05.08.25 10:20:07 | 15 | 94,9000 |
05.08.25 10:16:09 | 60 | 95,0000 |
05.08.25 09:51:45 | 26 | 94,9500 |
05.08.25 09:50:50 | 60 | 95,0000 |
05.08.25 09:20:35 | 1,95 Tsd. | 93,5000 |
05.08.25 09:17:32 | 1,00 Tsd. | 93,6500 |
05.08.25 09:13:29 | 2 | 93,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login