HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:41 | 50 | 115,00 |
10:20:23 | 1 | 115,10 |
10:20:00 | 139 | 115,10 |
10:19:50 | 177 | 115,20 |
10:19:19 | 888 | 115,20 |
10:19:19 | 126 | 115,20 |
10:19:19 | 474 | 115,20 |
10:18:29 | 138 | 115,20 |
10:18:24 | 50 | 115,30 |
10:18:03 | 277 | 115,20 |
10:17:23 | 2 | 115,30 |
10:17:22 | 23 | 115,30 |
10:17:02 | 369 | 115,30 |
10:17:02 | 50 | 115,30 |
10:17:00 | 124 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:00 | 15 | 115,20 |
10:16:59 | 13 | 115,10 |
10:16:59 | 42 | 115,10 |
10:16:59 | 8 | 115,10 |
10:15:36 | 203 | 115,00 |
10:15:10 | 89 | 114,90 |
10:14:53 | 100 | 114,90 |
10:14:38 | 50 | 114,90 |
10:14:32 | 177 | 114,80 |
10:14:22 | 350 | 114,90 |
10:14:04 | 111 | 115,10 |
10:14:04 | 139 | 115,00 |
10:13:26 | 164 | 115,00 |
10:13:26 | 124 | 115,00 |
10:13:26 | 223 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:59 | 169 | 115,30 |
10:12:59 | 128 | 115,40 |
10:12:59 | 45 | 115,40 |
10:12:59 | 89 | 115,40 |
10:12:59 | 45 | 115,40 |
10:12:59 | 28 | 115,40 |
10:12:59 | 28 | 115,40 |
10:12:59 | 28 | 115,40 |
10:12:59 | 28 | 115,40 |
10:12:59 | 28 | 115,40 |
10:12:59 | 28 | 115,40 |
10:12:59 | 28 | 115,40 |
10:12:59 | 28 | 115,40 |
10:12:59 | 28 | 115,40 |
10:12:59 | 45 | 115,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login