HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:12 | 76 | 73,82 |
| 09:46:12 | 29 | 73,82 |
| 09:45:05 | 172 | 73,78 |
| 09:44:11 | 32 | 73,82 |
| 09:43:47 | 97 | 73,68 |
| 09:43:47 | 42 | 73,72 |
| 09:40:42 | 51 | 73,70 |
| 09:40:42 | 51 | 73,68 |
| 09:40:42 | 28 | 73,66 |
| 09:40:27 | 70 | 73,60 |
| 09:39:11 | 26 | 73,62 |
| 09:39:11 | 29 | 73,62 |
| 09:39:11 | 95 | 73,62 |
| 09:38:38 | 35 | 73,58 |
| 09:38:35 | 1 | 73,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:35 | 34 | 73,58 |
| 09:38:06 | 165 | 73,64 |
| 09:37:32 | 29 | 73,60 |
| 09:37:32 | 100 | 73,60 |
| 09:37:32 | 31 | 73,58 |
| 09:37:23 | 165 | 73,58 |
| 09:37:04 | 40 | 73,40 |
| 09:36:55 | 53 | 73,40 |
| 09:36:55 | 166 | 73,38 |
| 09:36:26 | 165 | 73,34 |
| 09:35:58 | 13 | 73,34 |
| 09:35:58 | 118 | 73,34 |
| 09:34:55 | 1 | 73,34 |
| 09:33:54 | 2 | 73,24 |
| 09:32:13 | 34 | 73,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:13 | 20 | 73,30 |
| 09:32:13 | 14 | 73,30 |
| 09:31:18 | 20 | 73,40 |
| 09:31:18 | 2 | 73,40 |
| 09:30:05 | 11 | 73,36 |
| 09:29:51 | 33 | 73,28 |
| 09:29:51 | 151 | 73,28 |
| 09:28:50 | 7 | 73,30 |
| 09:27:56 | 49 | 73,26 |
| 09:27:38 | 36 | 73,24 |
| 09:27:38 | 12 | 73,24 |
| 09:27:38 | 50 | 73,26 |
| 09:27:38 | 58 | 73,26 |
| 09:27:38 | 20 | 73,26 |
| 09:27:38 | 29 | 73,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login