HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:54 | 50 | 98,60 |
| 24.10.25 21:57:18 | 50 | 98,60 |
| 24.10.25 21:54:15 | 13 | 98,65 |
| 24.10.25 21:53:33 | 2 | 98,65 |
| 24.10.25 21:47:43 | 50 | 98,05 |
| 24.10.25 21:46:42 | 150 | 98,70 |
| 24.10.25 21:42:05 | 3 | 98,70 |
| 24.10.25 21:40:06 | 25 | 98,15 |
| 24.10.25 21:40:00 | 25 | 98,15 |
| 24.10.25 21:39:55 | 25 | 98,20 |
| 24.10.25 21:33:50 | 15 | 98,75 |
| 24.10.25 21:33:14 | 18 | 98,05 |
| 24.10.25 21:31:47 | 100 | 98,05 |
| 24.10.25 21:31:17 | 200 | 98,30 |
| 24.10.25 21:28:34 | 2 | 98,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:12:28 | 100 | 98,75 |
| 24.10.25 21:05:49 | 11 | 98,75 |
| 24.10.25 20:59:08 | 10 | 98,75 |
| 24.10.25 20:56:47 | 10 | 98,75 |
| 24.10.25 20:49:42 | 100 | 98,40 |
| 24.10.25 20:47:37 | 60 | 98,75 |
| 24.10.25 20:46:22 | 1 | 98,75 |
| 24.10.25 20:43:59 | 40 | 98,75 |
| 24.10.25 20:41:48 | 3 | 98,75 |
| 24.10.25 20:39:07 | 8 | 98,75 |
| 24.10.25 20:37:31 | 200 | 98,75 |
| 24.10.25 20:37:18 | 12 | 98,65 |
| 24.10.25 20:34:43 | 50 | 98,65 |
| 24.10.25 20:27:51 | 5 | 98,65 |
| 24.10.25 20:25:50 | 4 | 98,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:16:04 | 20 | 98,75 |
| 24.10.25 20:14:11 | 100 | 98,50 |
| 24.10.25 20:11:50 | 70 | 98,65 |
| 24.10.25 20:09:56 | 10 | 98,65 |
| 24.10.25 20:08:31 | 2 | 98,65 |
| 24.10.25 20:06:50 | 30 | 98,30 |
| 24.10.25 20:05:59 | 10 | 98,65 |
| 24.10.25 20:05:41 | 10 | 98,65 |
| 24.10.25 20:01:54 | 175 | 98,75 |
| 24.10.25 19:59:47 | 125 | 98,75 |
| 24.10.25 19:59:23 | 100 | 98,75 |
| 24.10.25 19:59:12 | 10 | 98,75 |
| 24.10.25 19:58:31 | 10 | 98,75 |
| 24.10.25 19:57:10 | 2 | 98,75 |
| 24.10.25 19:56:17 | 200 | 98,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login