HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:40 | 227 | 38,36 |
09:48:44 | 250 | 38,32 |
09:47:15 | 300 | 38,32 |
09:47:01 | 60 | 38,40 |
09:43:09 | 8 | 38,32 |
09:37:41 | 200 | 38,42 |
09:33:56 | 50 | 38,50 |
09:32:51 | 2 | 38,58 |
09:26:23 | 200 | 38,56 |
09:24:27 | 270 | 38,56 |
09:22:25 | 12 | 38,50 |
09:16:36 | 18 | 38,32 |
09:12:07 | 100 | 37,84 |
09:12:06 | 93 | 37,84 |
09:12:00 | 287 | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:00 | 230 | 38,10 |
09:11:47 | 65 | 38,12 |
09:11:47 | 5 | 38,20 |
09:09:09 | 119 | 38,38 |
09:08:29 | 800 | 38,32 |
09:07:46 | 200 | 38,32 |
09:06:18 | 60 | 38,40 |
09:01:28 | 131 | 38,36 |
09:01:18 | 601 | 38,46 |
09:01:08 | 325 | 38,42 |
09:00:45 | 200 | 38,42 |
08:52:46 | 50 | 38,54 |
08:46:56 | 13 | 38,68 |
08:29:36 | 58 | 38,52 |
08:28:16 | 870 | 38,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:02 | 100 | 38,66 |
08:22:55 | 20 | 38,66 |
08:18:25 | 60 | 38,66 |
08:17:39 | 35 | 38,68 |
08:16:39 | 265 | 38,68 |
08:15:55 | 50 | 38,92 |
08:07:30 | 100 | 38,92 |
08:06:32 | 7 | 38,90 |
08:00:05 | 28 | 38,56 |
08:00:04 | 130 | 38,56 |
08:00:04 | 650 | 38,90 |
16.05.24 21:50:45 | 60 | 38,66 |
16.05.24 21:50:18 | 200 | 38,66 |
16.05.24 21:48:55 | 25 | 38,66 |
16.05.24 21:35:40 | 51 | 38,98 |