HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:18 | - | 33,700 |
13:21:18 | - | 33,700 |
13:18:18 | - | 33,700 |
13:18:13 | - | 33,680 |
13:15:13 | - | 33,680 |
13:13:38 | - | 33,680 |
13:12:31 | - | 33,660 |
13:12:06 | - | 33,680 |
13:11:42 | - | 33,700 |
13:11:35 | - | 33,680 |
13:11:25 | - | 33,700 |
13:11:23 | - | 33,680 |
13:11:17 | - | 33,700 |
13:11:15 | - | 33,680 |
13:11:14 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:14 | - | 33,740 |
13:07:14 | - | 33,740 |
13:07:05 | - | 33,760 |
13:07:05 | - | 33,760 |
13:06:45 | - | 33,760 |
13:05:32 | - | 33,760 |
13:05:23 | - | 33,760 |
13:05:22 | - | 33,760 |
13:05:18 | - | 33,740 |
13:05:17 | - | 33,740 |
13:05:17 | - | 33,720 |
13:05:14 | - | 33,740 |
13:04:53 | - | 33,700 |
13:03:07 | - | 33,700 |
13:02:18 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:14 | - | 33,680 |
13:02:12 | - | 33,720 |
13:02:12 | - | 33,580 |
13:00:01 | - | 33,720 |
13:00:01 | - | 33,720 |
12:58:59 | - | 33,660 |
12:58:31 | - | 33,680 |
12:57:31 | - | 33,700 |
12:57:23 | - | 33,700 |
12:56:51 | - | 33,740 |
12:53:51 | - | 33,740 |
12:53:50 | - | 33,740 |
12:53:35 | - | 33,720 |
12:50:35 | - | 33,720 |
12:49:58 | - | 33,720 |