HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:43 | 130 | 115,900 |
12:30:02 | 0 | 115,900 |
12:21:06 | 5 | 116,000 |
12:19:18 | 5 | 115,900 |
12:17:05 | 20 | 115,800 |
12:16:03 | 20 | 115,800 |
12:15:06 | 0 | 115,700 |
12:08:17 | 10 | 115,600 |
12:07:56 | 1 | 115,600 |
12:00:37 | 30 | 115,400 |
12:00:02 | 0 | 115,600 |
11:45:05 | 0 | 115,200 |
11:43:05 | 100 | 115,200 |
11:43:02 | 100 | 115,200 |
11:34:33 | 11 | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:37 | 430 | 115,200 |
11:32:34 | 430 | 115,200 |
11:30:02 | 0 | 115,200 |
11:29:05 | 34 | 115,100 |
11:15:03 | 0 | 115,300 |
11:08:37 | 100 | 115,300 |
11:03:40 | 100 | 115,300 |
11:03:29 | 100 | 115,300 |
11:00:04 | 0 | 115,500 |
10:56:08 | 50 | 115,300 |
10:48:51 | 15 | 114,800 |
10:45:02 | 0 | 114,900 |
10:32:25 | 450 | 115,100 |
10:30:57 | 150 | 115,200 |
10:30:54 | 80 | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:05 | 0 | 115,300 |
10:24:03 | 0 | 114,800 |
10:21:02 | 0 | 114,900 |
10:18:40 | 63 | 115,100 |
10:18:33 | 100 | 115,200 |
10:18:25 | 87 | 115,200 |
10:15:05 | 0 | 114,800 |
10:14:26 | 65 | 114,900 |
10:11:01 | 100 | 115,400 |
10:09:11 | 15 | 115,100 |
10:09:09 | 6 | 115,100 |
10:08:04 | 90 | 115,100 |
10:01:02 | 12 | 114,600 |
10:00:04 | 0 | 114,200 |
09:59:34 | 80 | 114,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login