HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:17 | 0 | 71,300 |
| 08:16:17 | 0 | 71,300 |
| 08:12:55 | 35 | 71,100 |
| 08:03:54 | 0 | 71,300 |
| 07:53:04 | 0 | 71,250 |
| 07:45:06 | 0 | 71,150 |
| 07:37:03 | 0 | 71,200 |
| 07:32:07 | 0 | 70,850 |
| 07:30:31 | 100 | 70,900 |
| 11.12.25 21:55:03 | 0 | 71,150 |
| 11.12.25 21:46:02 | 0 | 71,150 |
| 11.12.25 21:31:05 | 0 | 71,200 |
| 11.12.25 21:16:02 | 0 | 71,200 |
| 11.12.25 21:02:04 | 145 | 71,250 |
| 11.12.25 21:01:58 | 140 | 71,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 21:01:06 | 0 | 71,150 |
| 11.12.25 20:46:05 | 0 | 71,150 |
| 11.12.25 20:31:39 | 85 | 71,150 |
| 11.12.25 20:31:34 | 70 | 71,200 |
| 11.12.25 20:31:03 | 0 | 71,200 |
| 11.12.25 20:16:10 | 15 | 71,050 |
| 11.12.25 20:16:04 | 0 | 71,050 |
| 11.12.25 20:01:08 | 0 | 71,050 |
| 11.12.25 19:46:05 | 0 | 71,150 |
| 11.12.25 19:31:06 | 0 | 71,150 |
| 11.12.25 19:29:25 | 196 | 71,250 |
| 11.12.25 19:29:21 | 140 | 71,150 |
| 11.12.25 19:16:02 | 0 | 71,250 |
| 11.12.25 19:01:08 | 0 | 71,250 |
| 11.12.25 18:49:31 | 20 | 71,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 18:46:05 | 0 | 71,250 |
| 11.12.25 18:38:16 | 66 | 71,450 |
| 11.12.25 18:34:09 | 30 | 71,400 |
| 11.12.25 18:31:08 | 0 | 71,400 |
| 11.12.25 18:16:06 | 0 | 71,100 |
| 11.12.25 18:01:13 | 0 | 71,100 |
| 11.12.25 17:53:38 | 55 | 71,200 |
| 11.12.25 17:53:34 | 100 | 71,150 |
| 11.12.25 17:46:09 | 0 | 71,350 |
| 11.12.25 17:31:10 | 0 | 71,100 |
| 11.12.25 17:16:07 | 0 | 71,400 |
| 11.12.25 17:15:53 | 52 | 71,400 |
| 11.12.25 17:08:07 | 7 | 71,150 |
| 11.12.25 17:05:36 | 100 | 71,500 |
| 11.12.25 17:05:31 | 170 | 71,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login