HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:04 | 0 | 34,020 |
19:30:06 | 0 | 34,020 |
19:15:02 | 0 | 34,020 |
19:00:04 | 0 | 34,020 |
18:45:02 | 0 | 34,020 |
18:30:06 | 0 | 34,040 |
18:15:02 | 0 | 34,020 |
18:00:05 | 0 | 34,060 |
17:45:02 | 0 | 34,020 |
17:35:06 | 0 | 34,120 |
17:15:07 | 0 | 34,300 |
17:00:06 | 0 | 34,300 |
16:45:01 | 0 | 34,300 |
16:30:06 | 0 | 34,220 |
16:15:01 | 0 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 0 | 34,320 |
15:45:06 | 0 | 34,320 |
15:35:10 | 0 | 34,380 |
15:30:06 | 0 | 34,380 |
15:15:03 | 0 | 34,200 |
15:00:01 | 0 | 34,080 |
14:45:02 | 0 | 34,300 |
14:36:58 | 15 | 34,300 |
14:32:39 | 150 | 34,260 |
14:30:06 | 0 | 34,220 |
14:15:03 | 0 | 34,240 |
14:00:06 | 0 | 34,380 |
13:45:06 | 0 | 34,260 |
13:30:08 | 0 | 34,260 |
13:15:06 | 0 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:01 | 0 | 34,160 |
12:45:04 | 0 | 34,280 |
12:30:06 | 0 | 34,360 |
12:15:01 | 0 | 34,540 |
12:09:16 | 260 | 34,540 |
12:09:04 | 250 | 34,520 |
12:08:39 | 500 | 34,540 |
12:00:05 | 0 | 34,660 |
11:45:03 | 0 | 34,620 |
11:30:03 | 0 | 34,680 |
11:15:03 | 0 | 34,760 |
11:03:38 | 30 | 34,720 |
11:00:03 | 0 | 34,720 |
10:45:01 | 0 | 34,800 |
10:30:07 | 0 | 34,720 |