HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 34,600 |
25.06.24 08:03:06 | 0 | 34,800 |
24.06.24 08:00:12 | 0 | 34,560 |
21.06.24 08:00:34 | 0 | 35,180 |
20.06.24 19:26:29 | 100 | 34,740 |
20.06.24 18:08:05 | 10 | 34,900 |
20.06.24 17:36:46 | 270 | 34,900 |
20.06.24 17:18:43 | 300 | 34,780 |
20.06.24 08:00:38 | 0 | 34,220 |
19.06.24 14:49:04 | 250 | 34,200 |
19.06.24 09:50:51 | 279 | 34,360 |
19.06.24 09:47:32 | 10 | 34,340 |
19.06.24 08:00:22 | 0 | 33,780 |
18.06.24 19:01:59 | 50 | 33,980 |
18.06.24 14:42:57 | 150 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:56:51 | 120 | 33,680 |
18.06.24 08:00:44 | 0 | 34,040 |
17.06.24 21:15:35 | 30 | 34,220 |
17.06.24 17:46:20 | 70 | 33,720 |
17.06.24 16:15:49 | 900 | 33,200 |
17.06.24 12:36:30 | 8 | 32,220 |
17.06.24 08:00:09 | 0 | 31,700 |
14.06.24 19:48:18 | 50 | 31,880 |
14.06.24 14:32:24 | 15 | 32,140 |
14.06.24 12:14:40 | 100 | 32,000 |
14.06.24 08:01:28 | 10 | 32,440 |
13.06.24 12:39:13 | 10 | 33,500 |
13.06.24 09:04:37 | 100 | 34,000 |
13.06.24 08:03:09 | 30 | 33,900 |
12.06.24 19:40:11 | 39 | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:01:42 | 5 | 34,800 |
11.06.24 16:46:51 | 700 | 34,280 |
11.06.24 16:03:15 | 500 | 34,460 |
11.06.24 08:00:14 | 0 | 36,520 |
10.06.24 18:21:54 | 15 | 36,520 |
10.06.24 17:58:24 | 225 | 36,380 |
10.06.24 08:04:23 | 30 | 37,040 |
07.06.24 08:00:29 | 0 | 36,820 |
06.06.24 17:05:16 | 85 | 37,080 |
06.06.24 10:28:52 | 12 | 37,140 |
06.06.24 09:08:42 | 10 | 37,300 |
06.06.24 08:00:19 | 0 | 36,820 |
05.06.24 11:32:09 | 170 | 36,800 |
05.06.24 11:07:38 | 20 | 36,900 |
05.06.24 08:00:34 | 0 | 37,100 |