HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:15 | - | 73,580 |
| 08:37:18 | - | 73,600 |
| 08:37:15 | - | 73,580 |
| 08:32:10 | - | 73,600 |
| 08:32:08 | - | 73,580 |
| 08:25:43 | - | 73,600 |
| 08:25:40 | - | 73,580 |
| 08:10:35 | - | 73,600 |
| 08:10:33 | - | 73,580 |
| 08:10:20 | - | 73,560 |
| 08:07:16 | - | 73,600 |
| 08:07:13 | - | 73,580 |
| 08:07:11 | - | 73,580 |
| 08:04:01 | - | 73,600 |
| 08:00:32 | - | 73,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:35 | - | 73,640 |
| 07:57:32 | - | 73,640 |
| 07:55:22 | - | 73,620 |
| 07:52:57 | - | 73,620 |
| 07:50:26 | - | 73,520 |
| 07:50:15 | - | 73,500 |
| 07:50:09 | - | 73,520 |
| 07:50:06 | - | 73,520 |
| 07:45:55 | - | 73,520 |
| 07:45:52 | - | 73,520 |
| 07:45:49 | - | 73,500 |
| 07:40:27 | - | 73,440 |
| 07:40:17 | - | 73,420 |
| 07:40:06 | - | 73,440 |
| 07:39:53 | - | 73,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:12 | - | 73,440 |
| 07:36:08 | - | 73,400 |
| 07:35:15 | - | 73,280 |
| 07:30:01 | - | 73,320 |
| 15.07.26 22:05:01 | - | 73,640 |
| 15.07.26 22:00:05 | - | 73,660 |
| 15.07.26 21:59:01 | - | 73,660 |
| 15.07.26 21:58:33 | - | 73,680 |
| 15.07.26 21:57:21 | - | 73,720 |
| 15.07.26 21:57:02 | - | 73,760 |
| 15.07.26 21:56:58 | - | 73,780 |
| 15.07.26 21:56:38 | - | 73,760 |
| 15.07.26 21:56:34 | - | 73,780 |
| 15.07.26 21:56:32 | - | 73,760 |
| 15.07.26 21:55:34 | - | 73,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login