HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:27 | - | 73,440 |
| 07:40:17 | - | 73,420 |
| 07:40:06 | - | 73,440 |
| 07:39:53 | - | 73,420 |
| 07:38:12 | - | 73,440 |
| 07:36:08 | - | 73,400 |
| 07:35:15 | - | 73,280 |
| 07:30:01 | - | 73,320 |
| 15.07.26 22:05:01 | - | 73,640 |
| 15.07.26 22:00:05 | - | 73,660 |
| 15.07.26 21:59:01 | - | 73,660 |
| 15.07.26 21:58:33 | - | 73,680 |
| 15.07.26 21:57:21 | - | 73,720 |
| 15.07.26 21:57:02 | - | 73,760 |
| 15.07.26 21:56:58 | - | 73,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:56:38 | - | 73,760 |
| 15.07.26 21:56:34 | - | 73,780 |
| 15.07.26 21:56:32 | - | 73,760 |
| 15.07.26 21:55:34 | - | 73,760 |
| 15.07.26 21:55:00 | - | 73,760 |
| 15.07.26 21:54:50 | - | 73,740 |
| 15.07.26 21:52:11 | - | 73,760 |
| 15.07.26 21:52:03 | - | 73,740 |
| 15.07.26 21:51:37 | - | 73,740 |
| 15.07.26 21:51:35 | - | 73,740 |
| 15.07.26 21:51:17 | - | 73,740 |
| 15.07.26 21:48:15 | - | 73,720 |
| 15.07.26 21:47:13 | - | 73,740 |
| 15.07.26 21:47:02 | - | 73,740 |
| 15.07.26 21:46:44 | - | 73,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:46:39 | - | 73,740 |
| 15.07.26 21:46:07 | - | 73,760 |
| 15.07.26 21:45:41 | - | 73,740 |
| 15.07.26 21:45:27 | - | 73,760 |
| 15.07.26 21:45:05 | - | 73,740 |
| 15.07.26 21:45:00 | - | 73,740 |
| 15.07.26 21:44:56 | - | 73,760 |
| 15.07.26 21:44:51 | - | 73,740 |
| 15.07.26 21:44:48 | - | 73,760 |
| 15.07.26 21:44:38 | - | 73,740 |
| 15.07.26 21:44:15 | - | 73,760 |
| 15.07.26 21:44:05 | - | 73,740 |
| 15.07.26 21:43:26 | - | 73,740 |
| 15.07.26 21:43:23 | - | 73,740 |
| 15.07.26 21:43:01 | - | 73,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login