HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:54 | 150 | 30,660 |
17.09.24 12:53:48 | 175 | 30,660 |
17.09.24 12:53:42 | 100 | 30,660 |
17.09.24 12:53:29 | 300 | 30,680 |
17.09.24 12:53:22 | 1,50 Tsd. | 30,720 |
17.09.24 12:45:01 | 0 | 30,760 |
17.09.24 12:30:05 | 0 | 30,780 |
17.09.24 12:18:52 | 398 | 30,720 |
17.09.24 12:15:04 | 0 | 30,740 |
17.09.24 12:00:03 | 0 | 30,700 |
17.09.24 11:45:02 | 0 | 30,720 |
17.09.24 11:44:48 | 500 | 30,720 |
17.09.24 11:30:06 | 0 | 30,740 |
17.09.24 11:15:02 | 0 | 30,660 |
17.09.24 11:00:07 | 0 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:02 | 0 | 30,540 |
17.09.24 10:30:06 | 0 | 30,460 |
17.09.24 10:15:01 | 0 | 30,460 |
17.09.24 10:03:55 | 100 | 30,440 |
17.09.24 10:00:03 | 0 | 30,440 |
17.09.24 09:45:02 | 0 | 30,400 |
17.09.24 09:30:01 | 0 | 30,440 |
17.09.24 09:15:10 | 0 | 30,440 |
17.09.24 09:05:04 | 0 | 30,360 |
17.09.24 08:45:03 | 0 | 30,400 |
17.09.24 08:40:07 | 0 | 30,400 |
17.09.24 08:30:07 | 0 | 30,400 |
17.09.24 08:26:06 | 0 | 30,400 |
17.09.24 08:15:05 | 0 | 30,400 |
16.09.24 21:55:34 | 0 | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:02 | 0 | 30,420 |
16.09.24 21:30:07 | 0 | 30,460 |
16.09.24 21:15:02 | 0 | 30,460 |
16.09.24 21:00:05 | 0 | 30,360 |
16.09.24 20:45:05 | 0 | 30,300 |
16.09.24 20:30:07 | 0 | 30,440 |
16.09.24 20:15:01 | 0 | 30,440 |
16.09.24 20:01:04 | 0 | 30,300 |
16.09.24 19:45:07 | 0 | 30,300 |
16.09.24 19:30:02 | 0 | 30,260 |
16.09.24 19:15:04 | 0 | 30,260 |
16.09.24 19:00:03 | 0 | 30,260 |
16.09.24 18:45:04 | 0 | 30,260 |
16.09.24 18:39:46 | 160 | 30,420 |
16.09.24 18:30:02 | 0 | 30,260 |