HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:30:03 | 0 | 30,780 |
13.09.24 08:26:08 | 0 | 30,780 |
13.09.24 08:15:04 | 0 | 30,780 |
13.09.24 08:11:26 | 90 | 30,820 |
12.09.24 21:55:03 | 0 | 30,540 |
12.09.24 21:45:05 | 0 | 30,540 |
12.09.24 21:30:03 | 0 | 30,540 |
12.09.24 21:15:02 | 0 | 30,540 |
12.09.24 21:00:02 | 0 | 30,540 |
12.09.24 20:45:06 | 0 | 30,540 |
12.09.24 20:30:05 | 0 | 30,540 |
12.09.24 20:15:02 | 0 | 30,560 |
12.09.24 20:01:03 | 0 | 30,560 |
12.09.24 19:45:02 | 0 | 30,540 |
12.09.24 19:30:06 | 0 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:01 | 0 | 30,520 |
12.09.24 19:02:40 | 100 | 30,720 |
12.09.24 19:00:09 | 0 | 30,520 |
12.09.24 18:45:02 | 0 | 30,500 |
12.09.24 18:30:07 | 0 | 30,500 |
12.09.24 18:19:23 | 30 | 30,680 |
12.09.24 18:15:09 | 0 | 30,480 |
12.09.24 18:00:07 | 0 | 30,440 |
12.09.24 17:48:35 | 100 | 30,600 |
12.09.24 17:45:02 | 0 | 30,460 |
12.09.24 17:35:10 | 0 | 30,460 |
12.09.24 17:15:10 | 0 | 30,600 |
12.09.24 17:00:17 | 150 | 30,440 |
12.09.24 17:00:12 | 150 | 30,460 |
12.09.24 17:00:03 | 0 | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:05 | 0 | 30,500 |
12.09.24 16:30:02 | 0 | 30,460 |
12.09.24 16:15:01 | 0 | 30,340 |
12.09.24 16:00:09 | 0 | 30,140 |
12.09.24 15:55:39 | 50 | 30,140 |
12.09.24 15:55:36 | 50 | 30,140 |
12.09.24 15:45:03 | 0 | 30,200 |
12.09.24 15:35:12 | 0 | 30,160 |
12.09.24 15:30:03 | 0 | 30,120 |
12.09.24 15:15:06 | 0 | 30,240 |
12.09.24 15:00:03 | 0 | 30,120 |
12.09.24 14:45:05 | 0 | 30,220 |
12.09.24 14:30:04 | 0 | 30,300 |
12.09.24 14:17:01 | 1,00 Tsd. | 30,380 |
12.09.24 14:15:01 | 0 | 30,400 |