HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:04 | 0 | 30,360 |
11.09.24 12:30:06 | 0 | 30,460 |
11.09.24 12:15:05 | 0 | 30,540 |
11.09.24 12:09:28 | 158 | 30,480 |
11.09.24 12:03:06 | 10 | 30,500 |
11.09.24 12:00:02 | 0 | 30,500 |
11.09.24 11:45:04 | 0 | 30,480 |
11.09.24 11:30:03 | 0 | 30,420 |
11.09.24 11:15:02 | 0 | 30,460 |
11.09.24 11:00:51 | 50 | 30,460 |
11.09.24 11:00:02 | 0 | 30,460 |
11.09.24 10:45:03 | 0 | 30,400 |
11.09.24 10:30:02 | 0 | 30,500 |
11.09.24 10:15:03 | 0 | 30,480 |
11.09.24 10:00:05 | 0 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:05 | 0 | 30,600 |
11.09.24 09:30:05 | 0 | 30,700 |
11.09.24 09:15:14 | 0 | 30,520 |
11.09.24 09:05:03 | 0 | 30,440 |
11.09.24 08:45:05 | 0 | 30,280 |
11.09.24 08:40:04 | 0 | 30,260 |
11.09.24 08:30:04 | 0 | 30,260 |
11.09.24 08:26:08 | 0 | 30,240 |
11.09.24 08:15:04 | 0 | 30,240 |
10.09.24 21:45:04 | 0 | 30,340 |
10.09.24 21:30:06 | 0 | 30,260 |
10.09.24 21:15:02 | 0 | 30,260 |
10.09.24 21:00:08 | 0 | 30,260 |
10.09.24 20:45:02 | 0 | 30,360 |
10.09.24 20:37:20 | 70 | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:30:07 | 0 | 30,240 |
10.09.24 20:15:02 | 0 | 30,220 |
10.09.24 20:01:05 | 0 | 30,220 |
10.09.24 19:45:02 | 0 | 30,200 |
10.09.24 19:35:57 | 25 | 30,200 |
10.09.24 19:30:06 | 0 | 30,200 |
10.09.24 19:15:02 | 0 | 30,200 |
10.09.24 19:00:06 | 0 | 30,200 |
10.09.24 18:45:05 | 0 | 30,200 |
10.09.24 18:30:01 | 0 | 30,200 |
10.09.24 18:15:06 | 0 | 30,200 |
10.09.24 18:05:48 | 200 | 30,320 |
10.09.24 18:00:01 | 0 | 30,200 |
10.09.24 17:45:05 | 0 | 30,240 |
10.09.24 17:35:06 | 0 | 30,380 |