HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:04 | 0 | 30,200 |
16.09.24 18:00:06 | 0 | 30,200 |
16.09.24 17:45:05 | 0 | 30,180 |
16.09.24 17:35:06 | 0 | 30,380 |
16.09.24 17:15:11 | 0 | 30,500 |
16.09.24 17:00:09 | 0 | 30,500 |
16.09.24 16:54:36 | 50 | 30,500 |
16.09.24 16:45:03 | 0 | 30,540 |
16.09.24 16:30:03 | 0 | 30,540 |
16.09.24 16:15:05 | 0 | 30,500 |
16.09.24 16:06:35 | 600 | 30,580 |
16.09.24 16:00:03 | 0 | 30,640 |
16.09.24 15:45:06 | 0 | 30,620 |
16.09.24 15:35:10 | 0 | 30,660 |
16.09.24 15:30:07 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:53 | 50 | 30,680 |
16.09.24 15:15:04 | 0 | 30,700 |
16.09.24 15:00:07 | 0 | 30,720 |
16.09.24 14:45:03 | 0 | 30,680 |
16.09.24 14:30:04 | 0 | 30,740 |
16.09.24 14:15:03 | 0 | 30,720 |
16.09.24 14:00:02 | 0 | 30,640 |
16.09.24 13:45:06 | 0 | 30,580 |
16.09.24 13:30:11 | 0 | 30,560 |
16.09.24 13:19:27 | 4 | 30,520 |
16.09.24 13:19:23 | 4 | 30,540 |
16.09.24 13:15:04 | 0 | 30,580 |
16.09.24 13:05:04 | 0 | 30,560 |
16.09.24 12:45:03 | 0 | 30,560 |
16.09.24 12:30:06 | 0 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:19:47 | 300 | 30,560 |
16.09.24 12:15:02 | 0 | 30,580 |
16.09.24 12:00:05 | 0 | 30,520 |
16.09.24 11:45:02 | 0 | 30,740 |
16.09.24 11:30:06 | 0 | 30,780 |
16.09.24 11:19:50 | 10 | 30,720 |
16.09.24 11:15:02 | 0 | 30,780 |
16.09.24 11:00:06 | 0 | 30,660 |
16.09.24 10:45:03 | 0 | 30,620 |
16.09.24 10:30:02 | 0 | 30,600 |
16.09.24 10:28:48 | 40 | 30,540 |
16.09.24 10:28:44 | 40 | 30,560 |
16.09.24 10:15:03 | 0 | 30,440 |
16.09.24 10:00:03 | 0 | 30,260 |
16.09.24 09:45:05 | 0 | 30,140 |