HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:05 | 0 | 30,540 |
13.09.24 16:30:07 | 0 | 30,500 |
13.09.24 16:15:37 | 145 | 30,660 |
13.09.24 16:15:06 | 0 | 30,660 |
13.09.24 16:03:49 | 25 | 30,620 |
13.09.24 16:00:08 | 0 | 30,720 |
13.09.24 15:59:46 | 150 | 30,700 |
13.09.24 15:45:05 | 0 | 30,720 |
13.09.24 15:35:14 | 0 | 30,860 |
13.09.24 15:30:07 | 0 | 30,780 |
13.09.24 15:15:02 | 0 | 30,720 |
13.09.24 15:00:06 | 0 | 30,760 |
13.09.24 14:45:04 | 0 | 30,820 |
13.09.24 14:37:45 | 349 | 30,820 |
13.09.24 14:37:29 | 750 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:08 | 0 | 30,820 |
13.09.24 14:15:01 | 0 | 30,800 |
13.09.24 14:00:07 | 0 | 30,800 |
13.09.24 13:45:02 | 0 | 30,720 |
13.09.24 13:30:13 | 0 | 30,680 |
13.09.24 13:15:06 | 0 | 30,620 |
13.09.24 13:05:07 | 0 | 30,580 |
13.09.24 12:45:06 | 0 | 30,540 |
13.09.24 12:30:08 | 0 | 30,520 |
13.09.24 12:15:08 | 0 | 30,500 |
13.09.24 12:00:09 | 0 | 30,500 |
13.09.24 11:45:07 | 0 | 30,480 |
13.09.24 11:30:08 | 0 | 30,420 |
13.09.24 11:30:00 | 1 | 30,420 |
13.09.24 11:15:06 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:09 | 0 | 30,360 |
13.09.24 10:45:04 | 0 | 30,380 |
13.09.24 10:37:17 | 40 | 30,360 |
13.09.24 10:30:54 | 100 | 30,360 |
13.09.24 10:30:48 | 100 | 30,320 |
13.09.24 10:30:10 | 0 | 30,400 |
13.09.24 10:15:05 | 0 | 30,380 |
13.09.24 10:00:09 | 0 | 30,340 |
13.09.24 09:45:04 | 0 | 30,580 |
13.09.24 09:30:02 | 0 | 30,640 |
13.09.24 09:15:10 | 0 | 30,760 |
13.09.24 09:05:02 | 0 | 30,600 |
13.09.24 09:02:59 | 140 | 30,520 |
13.09.24 08:45:06 | 0 | 30,780 |
13.09.24 08:40:06 | 0 | 30,780 |