HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:04 | 0 | 30,200 |
11.09.24 21:00:02 | 0 | 30,180 |
11.09.24 20:45:06 | 0 | 30,300 |
11.09.24 20:30:05 | 0 | 30,200 |
11.09.24 20:15:02 | 0 | 30,180 |
11.09.24 20:01:05 | 0 | 30,180 |
11.09.24 19:45:02 | 0 | 30,160 |
11.09.24 19:30:06 | 0 | 30,140 |
11.09.24 19:15:04 | 0 | 30,140 |
11.09.24 19:00:07 | 0 | 30,140 |
11.09.24 18:45:03 | 0 | 30,140 |
11.09.24 18:30:03 | 0 | 30,140 |
11.09.24 18:15:05 | 0 | 30,140 |
11.09.24 18:12:34 | 55 | 30,240 |
11.09.24 18:00:07 | 0 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:02 | 0 | 30,140 |
11.09.24 17:35:07 | 0 | 30,180 |
11.09.24 17:15:09 | 0 | 30,280 |
11.09.24 17:00:08 | 0 | 30,080 |
11.09.24 16:45:02 | 0 | 29,960 |
11.09.24 16:43:43 | 750 | 29,960 |
11.09.24 16:43:38 | 750 | 29,940 |
11.09.24 16:34:02 | 450 | 30,020 |
11.09.24 16:33:57 | 500 | 30,000 |
11.09.24 16:30:03 | 0 | 29,980 |
11.09.24 16:20:29 | 50 | 30,000 |
11.09.24 16:20:13 | 30 | 30,000 |
11.09.24 16:20:09 | 30 | 29,980 |
11.09.24 16:16:24 | 50 | 30,060 |
11.09.24 16:15:04 | 0 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:08 | 0 | 30,160 |
11.09.24 15:45:03 | 0 | 30,320 |
11.09.24 15:35:14 | 0 | 30,360 |
11.09.24 15:30:03 | 0 | 30,320 |
11.09.24 15:15:06 | 0 | 30,300 |
11.09.24 15:00:07 | 0 | 30,320 |
11.09.24 14:45:02 | 0 | 30,240 |
11.09.24 14:30:08 | 0 | 30,280 |
11.09.24 14:15:02 | 0 | 30,260 |
11.09.24 14:00:07 | 0 | 30,280 |
11.09.24 13:53:14 | 50 | 30,280 |
11.09.24 13:45:06 | 0 | 30,260 |
11.09.24 13:30:10 | 0 | 30,260 |
11.09.24 13:15:03 | 0 | 30,260 |
11.09.24 13:05:04 | 0 | 30,280 |