HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:50:49 | 15 | 30,040 |
10.09.24 09:45:03 | 0 | 30,100 |
10.09.24 09:30:03 | 0 | 30,140 |
10.09.24 09:15:07 | 0 | 30,080 |
10.09.24 09:05:01 | 0 | 30,080 |
10.09.24 09:04:17 | 10 | 30,060 |
10.09.24 08:45:06 | 0 | 30,160 |
10.09.24 08:40:04 | 0 | 30,160 |
10.09.24 08:30:03 | 0 | 30,160 |
10.09.24 08:26:09 | 0 | 30,260 |
10.09.24 08:15:04 | 0 | 30,040 |
09.09.24 21:45:08 | 0 | 29,880 |
09.09.24 21:31:39 | 73 | 29,880 |
09.09.24 21:30:09 | 0 | 29,880 |
09.09.24 21:15:06 | 0 | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:07 | 0 | 29,880 |
09.09.24 20:45:09 | 0 | 29,880 |
09.09.24 20:30:19 | 0 | 29,880 |
09.09.24 20:28:43 | 16 | 29,960 |
09.09.24 20:15:02 | 0 | 29,880 |
09.09.24 20:01:03 | 0 | 29,880 |
09.09.24 19:45:05 | 0 | 29,880 |
09.09.24 19:30:02 | 0 | 29,880 |
09.09.24 19:15:04 | 0 | 29,880 |
09.09.24 19:04:50 | 11 | 29,960 |
09.09.24 19:00:05 | 0 | 29,880 |
09.09.24 18:45:05 | 0 | 29,860 |
09.09.24 18:30:06 | 0 | 29,960 |
09.09.24 18:15:06 | 0 | 29,900 |
09.09.24 18:00:03 | 0 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:02 | 0 | 29,900 |
09.09.24 17:35:07 | 0 | 30,000 |
09.09.24 17:22:52 | 500 | 30,040 |
09.09.24 17:20:34 | 45 | 29,980 |
09.09.24 17:15:06 | 0 | 30,000 |
09.09.24 17:00:10 | 0 | 29,920 |
09.09.24 16:45:05 | 0 | 30,040 |
09.09.24 16:30:08 | 0 | 30,100 |
09.09.24 16:24:16 | 300 | 30,260 |
09.09.24 16:24:09 | 8,00 Tsd. | 30,180 |
09.09.24 16:15:07 | 0 | 30,340 |
09.09.24 16:00:25 | 497 | 30,200 |
09.09.24 16:00:22 | 497 | 30,180 |
09.09.24 16:00:08 | 0 | 30,180 |
09.09.24 15:45:05 | 0 | 30,220 |