HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:08 | 0 | 30,420 |
10.09.24 17:01:08 | 1 | 30,280 |
10.09.24 17:00:03 | 0 | 30,280 |
10.09.24 16:45:06 | 0 | 30,280 |
10.09.24 16:30:07 | 0 | 30,280 |
10.09.24 16:15:02 | 0 | 30,200 |
10.09.24 16:13:34 | 25 | 30,140 |
10.09.24 16:13:25 | 25 | 30,180 |
10.09.24 16:00:07 | 0 | 30,320 |
10.09.24 15:45:02 | 0 | 30,420 |
10.09.24 15:35:12 | 0 | 30,360 |
10.09.24 15:30:05 | 0 | 30,300 |
10.09.24 15:15:07 | 0 | 30,260 |
10.09.24 15:00:04 | 0 | 30,280 |
10.09.24 14:45:03 | 0 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:49 | 20 | 30,280 |
10.09.24 14:41:44 | 20 | 30,280 |
10.09.24 14:30:03 | 0 | 30,260 |
10.09.24 14:15:04 | 0 | 30,300 |
10.09.24 14:07:44 | 150 | 30,280 |
10.09.24 14:00:08 | 0 | 30,280 |
10.09.24 13:45:05 | 0 | 30,180 |
10.09.24 13:30:11 | 0 | 30,320 |
10.09.24 13:15:05 | 0 | 30,240 |
10.09.24 13:09:32 | 10 | 30,340 |
10.09.24 13:09:29 | 10 | 30,320 |
10.09.24 13:05:05 | 0 | 30,340 |
10.09.24 12:45:02 | 0 | 30,440 |
10.09.24 12:30:07 | 0 | 30,400 |
10.09.24 12:15:02 | 0 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:12 | 35 | 30,300 |
10.09.24 12:03:07 | 35 | 30,280 |
10.09.24 12:00:05 | 0 | 30,300 |
10.09.24 11:45:03 | 0 | 30,400 |
10.09.24 11:30:06 | 0 | 30,180 |
10.09.24 11:15:04 | 0 | 30,060 |
10.09.24 11:00:06 | 0 | 30,080 |
10.09.24 10:45:02 | 0 | 30,060 |
10.09.24 10:30:03 | 0 | 29,940 |
10.09.24 10:17:18 | 90 | 30,100 |
10.09.24 10:17:14 | 90 | 30,120 |
10.09.24 10:15:02 | 0 | 30,120 |
10.09.24 10:12:58 | 268 | 30,140 |
10.09.24 10:00:03 | 0 | 30,160 |
10.09.24 09:50:49 | 15 | 30,040 |