Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:54 | 100 | 6,22 |
16.09.24 17:41:01 | 100 | 6,22 |
16.09.24 17:36:14 | 156 | 6,20 |
16.09.24 17:35:53 | 200 | 6,19 |
16.09.24 17:35:49 | 200 | 6,18 |
16.09.24 17:33:20 | 159 | 6,20 |
16.09.24 17:27:09 | 106 | 6,23 |
16.09.24 17:23:45 | 100 | 6,24 |
16.09.24 17:23:45 | 100 | 6,24 |
16.09.24 17:09:37 | 100 | 6,24 |
16.09.24 17:04:10 | 139 | 6,21 |
16.09.24 17:01:04 | 100 | 6,21 |
16.09.24 16:59:38 | 157 | 6,23 |
16.09.24 16:48:42 | 100 | 6,24 |
16.09.24 16:46:44 | 100 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:36 | 100 | 6,21 |
16.09.24 16:34:20 | 141 | 6,20 |
16.09.24 16:33:35 | 100 | 6,21 |
16.09.24 16:29:04 | 100 | 6,25 |
16.09.24 16:11:24 | 100 | 6,36 |
16.09.24 16:09:58 | 100 | 6,38 |
16.09.24 16:08:24 | 100 | 6,38 |
16.09.24 16:08:24 | 100 | 6,38 |
16.09.24 16:05:00 | 100 | 6,36 |
13.09.24 21:59:38 | 100 | 6,28 |
13.09.24 21:59:27 | 100 | 6,28 |
13.09.24 21:59:20 | 100 | 6,28 |
13.09.24 21:59:20 | 100 | 6,28 |
13.09.24 21:56:29 | 100 | 6,29 |
13.09.24 21:54:25 | 100 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:37 | 100 | 6,27 |
13.09.24 21:48:05 | 100 | 6,29 |
13.09.24 21:37:49 | 100 | 6,27 |
13.09.24 21:37:49 | 100 | 6,27 |
13.09.24 21:36:02 | 100 | 6,29 |
13.09.24 21:36:02 | 100 | 6,29 |
13.09.24 21:34:41 | 100 | 6,29 |
13.09.24 21:30:56 | 100 | 6,25 |
13.09.24 21:30:56 | 100 | 6,25 |
13.09.24 21:28:54 | 100 | 6,23 |
13.09.24 21:27:50 | 100 | 6,22 |
13.09.24 21:27:50 | 200 | 6,22 |
13.09.24 21:27:23 | 100 | 6,19 |
13.09.24 21:24:31 | 108 | 6,17 |
13.09.24 21:17:52 | 100 | 6,16 |