Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:30 | 200 | 5,93 |
13.09.24 15:36:11 | 100 | 5,95 |
13.09.24 15:36:11 | 200 | 5,95 |
12.09.24 21:59:53 | 100 | 5,83 |
12.09.24 21:59:53 | 200 | 5,83 |
12.09.24 21:59:51 | 136 | 5,83 |
12.09.24 21:59:50 | 200 | 5,83 |
12.09.24 21:59:50 | 200 | 5,83 |
12.09.24 21:59:50 | 100 | 5,83 |
12.09.24 21:59:50 | 100 | 5,83 |
12.09.24 21:59:11 | 100 | 5,82 |
12.09.24 21:57:36 | 100 | 5,82 |
12.09.24 21:55:49 | 200 | 5,81 |
12.09.24 21:54:40 | 100 | 5,80 |
12.09.24 21:49:33 | 100 | 5,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:33 | 100 | 5,80 |
12.09.24 21:47:36 | 100 | 5,81 |
12.09.24 21:44:04 | 100 | 5,82 |
12.09.24 21:33:26 | 100 | 5,82 |
12.09.24 21:32:24 | 100 | 5,84 |
12.09.24 21:27:35 | 100 | 5,84 |
12.09.24 21:23:16 | 100 | 5,85 |
12.09.24 21:14:28 | 100 | 5,85 |
12.09.24 20:59:32 | 200 | 5,86 |
12.09.24 20:59:32 | 100 | 5,86 |
12.09.24 20:59:32 | 100 | 5,86 |
12.09.24 20:57:43 | 150 | 5,85 |
12.09.24 20:55:01 | 104 | 5,84 |
12.09.24 20:54:36 | 100 | 5,83 |
12.09.24 20:54:36 | 125 | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:35:32 | 105 | 5,86 |
12.09.24 20:35:32 | 100 | 5,86 |
12.09.24 20:24:33 | 110 | 5,87 |
12.09.24 20:22:21 | 100 | 5,87 |
12.09.24 20:06:34 | 100 | 5,89 |
12.09.24 20:02:42 | 100 | 5,87 |
12.09.24 19:58:58 | 100 | 5,87 |
12.09.24 19:57:01 | 131 | 5,87 |
12.09.24 19:53:37 | 100 | 5,87 |
12.09.24 19:53:37 | 100 | 5,87 |
12.09.24 19:50:46 | 100 | 5,84 |
12.09.24 19:42:10 | 200 | 5,81 |
12.09.24 19:42:10 | 100 | 5,81 |
12.09.24 19:42:10 | 132 | 5,81 |
12.09.24 19:42:10 | 166 | 5,80 |