Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:52 | 100 | 6,16 |
13.09.24 21:09:44 | 100 | 6,14 |
13.09.24 21:09:44 | 100 | 6,14 |
13.09.24 21:09:44 | 100 | 6,15 |
13.09.24 20:47:07 | 100 | 6,19 |
13.09.24 20:18:10 | 100 | 6,13 |
13.09.24 20:18:10 | 100 | 6,12 |
13.09.24 20:18:10 | 100 | 6,12 |
13.09.24 20:18:10 | 100 | 6,12 |
13.09.24 20:07:57 | 100 | 6,13 |
13.09.24 20:00:40 | 100 | 6,12 |
13.09.24 20:00:40 | 100 | 6,12 |
13.09.24 19:59:12 | 100 | 6,13 |
13.09.24 19:57:37 | 100 | 6,14 |
13.09.24 19:57:37 | 100 | 6,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:37 | 100 | 6,15 |
13.09.24 19:55:33 | 100 | 6,16 |
13.09.24 19:51:16 | 100 | 6,16 |
13.09.24 19:38:21 | 100 | 6,15 |
13.09.24 19:38:21 | 100 | 6,15 |
13.09.24 19:38:21 | 100 | 6,15 |
13.09.24 19:35:13 | 100 | 6,14 |
13.09.24 19:33:27 | 100 | 6,14 |
13.09.24 19:19:16 | 100 | 6,14 |
13.09.24 19:19:16 | 100 | 6,14 |
13.09.24 18:57:16 | 100 | 6,13 |
13.09.24 18:42:26 | 100 | 6,13 |
13.09.24 18:00:59 | 100 | 6,08 |
13.09.24 17:47:26 | 100 | 6,08 |
13.09.24 17:47:26 | 100 | 6,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:26 | 100 | 6,08 |
13.09.24 17:47:26 | 200 | 6,08 |
13.09.24 17:27:51 | 100 | 6,10 |
13.09.24 17:27:51 | 100 | 6,10 |
13.09.24 17:07:12 | 100 | 6,10 |
13.09.24 17:07:12 | 100 | 6,10 |
13.09.24 16:48:08 | 100 | 6,13 |
13.09.24 16:43:35 | 200 | 6,10 |
13.09.24 16:40:06 | 100 | 6,07 |
13.09.24 16:29:33 | 133 | 6,07 |
13.09.24 16:11:31 | 100 | 6,03 |
13.09.24 16:08:19 | 100 | 6,03 |
13.09.24 16:06:29 | 100 | 6,02 |
13.09.24 15:54:40 | 100 | 5,98 |
13.09.24 15:48:23 | 200 | 5,94 |