Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:27:06 | 100 | 9,23 |
04.06.25 17:27:06 | 100 | 9,23 |
04.06.25 17:21:21 | 100 | 9,22 |
04.06.25 17:20:24 | 100 | 9,23 |
04.06.25 17:19:22 | 100 | 9,23 |
04.06.25 17:19:22 | 100 | 9,23 |
04.06.25 17:19:22 | 100 | 9,23 |
04.06.25 17:19:22 | 131 | 9,23 |
04.06.25 17:15:26 | 100 | 9,22 |
04.06.25 17:12:50 | 100 | 9,24 |
04.06.25 17:10:59 | 100 | 9,24 |
04.06.25 17:08:54 | 118 | 9,24 |
04.06.25 17:08:34 | 100 | 9,25 |
04.06.25 17:08:34 | 100 | 9,25 |
04.06.25 17:03:46 | 133 | 9,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:58:01 | 100 | 9,24 |
04.06.25 16:57:20 | 100 | 9,22 |
04.06.25 16:53:55 | 100 | 9,20 |
04.06.25 16:45:22 | 100 | 9,16 |
04.06.25 16:29:08 | 100 | 9,16 |
04.06.25 16:27:33 | 100 | 9,15 |
04.06.25 16:21:54 | 100 | 9,13 |
04.06.25 16:11:36 | 100 | 9,12 |
04.06.25 16:08:38 | 100 | 9,01 |
04.06.25 16:05:21 | 109 | 9,08 |
04.06.25 16:03:37 | 100 | 9,14 |
04.06.25 16:03:37 | 100 | 9,14 |
04.06.25 16:01:52 | 100 | 9,12 |
04.06.25 15:46:48 | 100 | 9,13 |
04.06.25 15:34:48 | 100 | 9,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:34:48 | 100 | 9,15 |
03.06.25 21:59:51 | 174 | 9,12 |
03.06.25 21:59:51 | 100 | 9,12 |
03.06.25 21:59:51 | 100 | 9,12 |
03.06.25 21:59:12 | 194 | 9,12 |
03.06.25 21:58:46 | 100 | 9,09 |
03.06.25 21:57:55 | 189 | 9,07 |
03.06.25 21:56:01 | 100 | 9,06 |
03.06.25 21:52:53 | 100 | 9,05 |
03.06.25 21:50:05 | 104 | 9,03 |
03.06.25 21:50:05 | 100 | 9,03 |
03.06.25 21:49:26 | 190 | 9,04 |
03.06.25 21:48:06 | 100 | 9,05 |
03.06.25 21:46:14 | 100 | 9,05 |
03.06.25 21:46:14 | 174 | 9,05 |