Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:52 | 100 | 5,85 |
11.09.24 21:54:50 | 100 | 5,85 |
11.09.24 21:54:50 | 100 | 5,85 |
11.09.24 21:54:50 | 100 | 5,85 |
11.09.24 21:54:50 | 100 | 5,84 |
11.09.24 21:54:50 | 309 | 5,83 |
11.09.24 21:54:50 | 309 | 5,83 |
11.09.24 21:54:50 | 782 | 5,83 |
11.09.24 21:52:51 | 100 | 5,82 |
11.09.24 21:51:07 | 100 | 5,82 |
11.09.24 21:41:56 | 100 | 5,80 |
11.09.24 21:41:56 | 100 | 5,80 |
11.09.24 21:41:23 | 100 | 5,80 |
11.09.24 21:41:16 | 100 | 5,80 |
11.09.24 21:36:31 | 100 | 5,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:31 | 100 | 5,81 |
11.09.24 21:36:31 | 144 | 5,81 |
11.09.24 21:35:15 | 100 | 5,81 |
11.09.24 21:34:11 | 174 | 5,79 |
11.09.24 21:32:35 | 162 | 5,78 |
11.09.24 21:32:35 | 115 | 5,78 |
11.09.24 21:32:35 | 185 | 5,78 |
11.09.24 21:27:32 | 100 | 5,77 |
11.09.24 21:26:46 | 100 | 5,77 |
11.09.24 21:22:46 | 133 | 5,77 |
11.09.24 21:22:46 | 248 | 5,77 |
11.09.24 21:18:07 | 100 | 5,76 |
11.09.24 21:16:03 | 100 | 5,76 |
11.09.24 21:16:03 | 500 | 5,76 |
11.09.24 20:59:03 | 100 | 5,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:59:03 | 100 | 5,75 |
11.09.24 20:53:24 | 100 | 5,75 |
11.09.24 20:52:46 | 100 | 5,76 |
11.09.24 20:52:46 | 100 | 5,76 |
11.09.24 20:47:17 | 1,00 Tsd. | 5,77 |
11.09.24 20:47:17 | 100 | 5,77 |
11.09.24 20:45:40 | 101 | 5,78 |
11.09.24 20:45:40 | 100 | 5,78 |
11.09.24 20:42:20 | 100 | 5,78 |
11.09.24 20:40:06 | 142 | 5,77 |
11.09.24 20:37:44 | 100 | 5,76 |
11.09.24 20:36:48 | 100 | 5,76 |
11.09.24 20:35:17 | 100 | 5,76 |
11.09.24 20:17:51 | 139 | 5,76 |
11.09.24 19:58:35 | 100 | 5,77 |