Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:27 | 100 | 9,17 |
06.06.25 20:36:13 | 100 | 9,18 |
06.06.25 20:31:51 | 113 | 9,19 |
06.06.25 20:31:51 | 100 | 9,19 |
06.06.25 20:26:34 | 100 | 9,17 |
06.06.25 20:21:58 | 122 | 9,18 |
06.06.25 20:21:27 | 100 | 9,19 |
06.06.25 20:20:06 | 100 | 9,19 |
06.06.25 20:14:36 | 100 | 9,18 |
06.06.25 20:14:36 | 100 | 9,18 |
06.06.25 20:04:35 | 100 | 9,18 |
06.06.25 20:04:35 | 100 | 9,18 |
06.06.25 20:04:35 | 100 | 9,18 |
06.06.25 20:04:35 | 100 | 9,18 |
06.06.25 20:04:35 | 100 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:29 | 100 | 9,18 |
06.06.25 19:59:37 | 100 | 9,17 |
06.06.25 19:59:37 | 137 | 9,17 |
06.06.25 19:43:05 | 100 | 9,18 |
06.06.25 19:35:39 | 100 | 9,18 |
06.06.25 19:26:09 | 100 | 9,20 |
06.06.25 19:26:09 | 100 | 9,20 |
06.06.25 19:19:46 | 100 | 9,20 |
06.06.25 19:15:45 | 100 | 9,19 |
06.06.25 19:12:25 | 100 | 9,18 |
06.06.25 19:07:08 | 149 | 9,18 |
06.06.25 19:04:54 | 100 | 9,19 |
06.06.25 19:04:54 | 100 | 9,20 |
06.06.25 19:04:54 | 100 | 9,20 |
06.06.25 18:55:32 | 100 | 9,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:32 | 100 | 9,18 |
06.06.25 18:51:28 | 100 | 9,19 |
06.06.25 18:42:28 | 100 | 9,21 |
06.06.25 18:22:39 | 100 | 9,23 |
06.06.25 18:21:30 | 100 | 9,23 |
06.06.25 18:01:19 | 120 | 9,24 |
06.06.25 18:01:19 | 100 | 9,24 |
06.06.25 17:57:08 | 154 | 9,24 |
06.06.25 17:43:03 | 100 | 9,25 |
06.06.25 17:41:05 | 100 | 9,24 |
06.06.25 17:22:19 | 100 | 9,22 |
06.06.25 17:13:30 | 100 | 9,32 |
06.06.25 17:11:25 | 100 | 9,33 |
06.06.25 17:05:40 | 100 | 9,35 |
06.06.25 17:01:12 | 100 | 9,34 |