Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:43 | 100 | 6,64 |
18.09.24 20:49:35 | 100 | 6,66 |
18.09.24 20:47:50 | 100 | 6,62 |
18.09.24 20:47:47 | 200 | 6,63 |
18.09.24 20:46:40 | 100 | 6,65 |
18.09.24 20:46:06 | 100 | 6,64 |
18.09.24 20:41:21 | 100 | 6,76 |
18.09.24 20:41:21 | 100 | 6,76 |
18.09.24 20:40:44 | 100 | 6,78 |
18.09.24 20:38:20 | 100 | 6,76 |
18.09.24 20:37:54 | 100 | 6,76 |
18.09.24 20:32:32 | 100 | 6,68 |
18.09.24 20:28:11 | 100 | 6,63 |
18.09.24 20:26:56 | 100 | 6,63 |
18.09.24 20:26:56 | 150 | 6,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:29 | 100 | 6,65 |
18.09.24 20:21:30 | 100 | 6,64 |
18.09.24 20:21:03 | 100 | 6,67 |
18.09.24 20:20:04 | 100 | 6,66 |
18.09.24 20:19:39 | 100 | 6,66 |
18.09.24 20:19:39 | 165 | 6,65 |
18.09.24 20:17:45 | 200 | 6,64 |
18.09.24 20:17:11 | 100 | 6,61 |
18.09.24 20:08:41 | 100 | 6,59 |
18.09.24 20:08:40 | 100 | 6,62 |
18.09.24 20:08:03 | 129 | 6,63 |
18.09.24 20:05:30 | 100 | 6,64 |
18.09.24 20:04:56 | 100 | 6,63 |
18.09.24 20:03:29 | 100 | 6,68 |
18.09.24 20:03:19 | 100 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:36 | 100 | 6,70 |
18.09.24 20:01:28 | 100 | 6,71 |
18.09.24 20:01:27 | 200 | 6,71 |
18.09.24 20:00:13 | 213 | 6,46 |
18.09.24 20:00:00 | 148 | 6,43 |
18.09.24 19:58:38 | 100 | 6,45 |
18.09.24 19:57:01 | 148 | 6,43 |
18.09.24 19:27:16 | 100 | 6,39 |
18.09.24 19:27:16 | 100 | 6,39 |
18.09.24 19:27:16 | 100 | 6,40 |
18.09.24 19:06:46 | 100 | 6,40 |
18.09.24 18:40:03 | 136 | 6,43 |
18.09.24 18:29:31 | 100 | 6,43 |
18.09.24 17:52:49 | 100 | 6,40 |
18.09.24 17:43:54 | 144 | 6,42 |