Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:18 | 100 | 6,53 |
19.09.24 17:31:15 | 129 | 6,55 |
19.09.24 17:04:16 | 100 | 6,53 |
19.09.24 16:52:05 | 100 | 6,54 |
19.09.24 16:52:05 | 100 | 6,54 |
19.09.24 16:49:18 | 100 | 6,55 |
19.09.24 16:45:27 | 100 | 6,57 |
19.09.24 16:45:21 | 189 | 6,58 |
19.09.24 16:37:25 | 200 | 6,62 |
19.09.24 16:37:25 | 100 | 6,62 |
19.09.24 16:29:48 | 100 | 6,57 |
19.09.24 16:28:26 | 100 | 6,57 |
19.09.24 16:27:05 | 100 | 6,58 |
19.09.24 16:27:04 | 100 | 6,56 |
19.09.24 16:26:48 | 100 | 6,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:38 | 100 | 6,53 |
19.09.24 16:14:25 | 153 | 6,52 |
19.09.24 15:56:03 | 100 | 6,59 |
19.09.24 15:48:56 | 200 | 6,58 |
19.09.24 15:48:56 | 100 | 6,58 |
19.09.24 15:48:56 | 100 | 6,59 |
19.09.24 15:40:52 | 100 | 6,63 |
19.09.24 15:40:52 | 200 | 6,63 |
18.09.24 21:59:56 | 100 | 6,40 |
18.09.24 21:59:51 | 200 | 6,41 |
18.09.24 21:59:42 | 100 | 6,40 |
18.09.24 21:59:36 | 200 | 6,40 |
18.09.24 21:59:13 | 200 | 6,40 |
18.09.24 21:55:28 | 100 | 6,41 |
18.09.24 21:52:23 | 100 | 6,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:45 | 100 | 6,40 |
18.09.24 21:49:21 | 100 | 6,39 |
18.09.24 21:49:21 | 200 | 6,39 |
18.09.24 21:47:02 | 110 | 6,40 |
18.09.24 21:46:38 | 100 | 6,41 |
18.09.24 21:45:15 | 100 | 6,41 |
18.09.24 21:43:02 | 100 | 6,45 |
18.09.24 21:39:04 | 100 | 6,45 |
18.09.24 21:26:19 | 100 | 6,49 |
18.09.24 21:24:16 | 100 | 6,46 |
18.09.24 21:22:30 | 100 | 6,44 |
18.09.24 21:21:49 | 100 | 6,43 |
18.09.24 21:08:06 | 100 | 6,49 |
18.09.24 20:59:47 | 100 | 6,58 |
18.09.24 20:59:47 | 100 | 6,58 |