Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:23 | 181 | 9,56 |
11.06.25 21:42:08 | 200 | 9,57 |
11.06.25 21:42:08 | 139 | 9,57 |
11.06.25 21:42:08 | 100 | 9,57 |
11.06.25 21:36:26 | 100 | 9,57 |
11.06.25 21:30:44 | 100 | 9,58 |
11.06.25 21:28:13 | 100 | 9,59 |
11.06.25 21:26:11 | 100 | 9,60 |
11.06.25 21:26:11 | 100 | 9,60 |
11.06.25 21:26:11 | 100 | 9,60 |
11.06.25 21:26:11 | 213 | 9,60 |
11.06.25 21:26:11 | 100 | 9,60 |
11.06.25 21:25:45 | 149 | 9,61 |
11.06.25 21:19:43 | 100 | 9,55 |
11.06.25 21:16:47 | 100 | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:59 | 100 | 9,57 |
11.06.25 21:09:26 | 100 | 9,56 |
11.06.25 21:07:02 | 100 | 9,55 |
11.06.25 20:57:40 | 100 | 9,59 |
11.06.25 20:53:28 | 134 | 9,62 |
11.06.25 20:41:46 | 100 | 9,60 |
11.06.25 20:41:46 | 100 | 9,60 |
11.06.25 20:35:12 | 100 | 9,59 |
11.06.25 20:31:13 | 100 | 9,57 |
11.06.25 20:23:01 | 100 | 9,56 |
11.06.25 20:21:12 | 100 | 9,57 |
11.06.25 20:16:50 | 100 | 9,55 |
11.06.25 20:15:00 | 100 | 9,57 |
11.06.25 20:14:34 | 100 | 9,58 |
11.06.25 20:09:23 | 100 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:15 | 100 | 9,53 |
11.06.25 20:03:32 | 100 | 9,56 |
11.06.25 20:02:04 | 100 | 9,57 |
11.06.25 20:02:04 | 100 | 9,57 |
11.06.25 20:02:04 | 100 | 9,57 |
11.06.25 20:01:42 | 100 | 9,58 |
11.06.25 20:01:13 | 100 | 9,59 |
11.06.25 20:00:18 | 100 | 9,59 |
11.06.25 19:58:38 | 100 | 9,57 |
11.06.25 19:58:38 | 130 | 9,58 |
11.06.25 19:58:38 | 100 | 9,57 |
11.06.25 19:58:38 | 100 | 9,58 |
11.06.25 19:56:08 | 100 | 9,59 |
11.06.25 19:55:35 | 100 | 9,59 |
11.06.25 19:55:29 | 196 | 9,60 |