Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:29 | 150 | 9,61 |
11.06.25 19:55:29 | 100 | 9,61 |
11.06.25 19:55:29 | 100 | 9,61 |
11.06.25 19:44:02 | 100 | 9,63 |
11.06.25 19:43:35 | 100 | 9,64 |
11.06.25 19:35:11 | 116 | 9,64 |
11.06.25 19:19:05 | 100 | 9,68 |
11.06.25 19:14:15 | 100 | 9,68 |
11.06.25 19:14:15 | 136 | 9,68 |
11.06.25 19:14:15 | 100 | 9,68 |
11.06.25 19:14:15 | 117 | 9,68 |
11.06.25 19:10:07 | 149 | 9,67 |
11.06.25 19:06:44 | 200 | 9,63 |
11.06.25 19:06:44 | 2,80 Tsd. | 9,63 |
11.06.25 19:06:44 | 3,10 Tsd. | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:44 | 600 | 9,63 |
11.06.25 19:06:44 | 100 | 9,64 |
11.06.25 19:06:44 | 100 | 9,64 |
11.06.25 19:06:44 | 100 | 9,64 |
11.06.25 19:06:44 | 100 | 9,64 |
11.06.25 19:06:44 | 100 | 9,64 |
11.06.25 19:06:44 | 100 | 9,64 |
11.06.25 19:06:44 | 100 | 9,64 |
11.06.25 19:06:44 | 100 | 9,63 |
11.06.25 19:06:44 | 600 | 9,63 |
11.06.25 19:06:44 | 126 | 9,68 |
11.06.25 19:05:54 | 100 | 9,68 |
11.06.25 19:05:35 | 100 | 9,68 |
11.06.25 18:58:24 | 100 | 9,66 |
11.06.25 18:53:08 | 100 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:08 | 100 | 9,65 |
11.06.25 18:41:56 | 130 | 9,64 |
11.06.25 18:41:56 | 100 | 9,64 |
11.06.25 18:19:35 | 100 | 9,59 |
11.06.25 18:10:10 | 100 | 9,67 |
11.06.25 18:04:32 | 100 | 9,71 |
11.06.25 17:59:20 | 100 | 9,75 |
11.06.25 17:59:04 | 100 | 9,78 |
11.06.25 17:59:04 | 100 | 9,78 |
11.06.25 17:58:05 | 100 | 9,79 |
11.06.25 17:55:45 | 100 | 9,78 |
11.06.25 17:48:43 | 100 | 9,76 |
11.06.25 17:48:43 | 100 | 9,76 |
11.06.25 17:48:43 | 139 | 9,76 |
11.06.25 17:48:43 | 144 | 9,76 |