Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:16 | 100 | 9,46 |
09.06.25 16:05:14 | 100 | 9,45 |
09.06.25 16:05:12 | 100 | 9,43 |
09.06.25 16:01:51 | 100 | 9,40 |
09.06.25 16:01:51 | 100 | 9,40 |
09.06.25 15:52:35 | 100 | 9,32 |
09.06.25 15:48:01 | 100 | 9,26 |
09.06.25 15:30:02 | 100 | 9,31 |
09.06.25 15:30:02 | 100 | 9,31 |
06.06.25 21:59:56 | 100 | 9,18 |
06.06.25 21:59:51 | 237 | 9,18 |
06.06.25 21:59:51 | 100 | 9,18 |
06.06.25 21:59:14 | 100 | 9,18 |
06.06.25 21:58:01 | 545 | 9,20 |
06.06.25 21:55:13 | 117 | 9,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:33 | 100 | 9,17 |
06.06.25 21:54:33 | 100 | 9,17 |
06.06.25 21:52:30 | 100 | 9,16 |
06.06.25 21:51:57 | 100 | 9,16 |
06.06.25 21:51:57 | 100 | 9,16 |
06.06.25 21:50:28 | 180 | 9,16 |
06.06.25 21:49:13 | 100 | 9,14 |
06.06.25 21:49:00 | 100 | 9,15 |
06.06.25 21:49:00 | 100 | 9,15 |
06.06.25 21:49:00 | 100 | 9,15 |
06.06.25 21:49:00 | 100 | 9,15 |
06.06.25 21:41:07 | 100 | 9,15 |
06.06.25 21:36:15 | 100 | 9,15 |
06.06.25 21:36:15 | 100 | 9,15 |
06.06.25 21:36:15 | 135 | 9,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:48 | 100 | 9,13 |
06.06.25 21:23:04 | 100 | 9,12 |
06.06.25 21:20:07 | 100 | 9,13 |
06.06.25 21:05:27 | 100 | 9,15 |
06.06.25 21:04:17 | 100 | 9,15 |
06.06.25 21:04:17 | 117 | 9,15 |
06.06.25 21:04:17 | 100 | 9,15 |
06.06.25 20:56:20 | 100 | 9,15 |
06.06.25 20:56:20 | 100 | 9,15 |
06.06.25 20:56:20 | 100 | 9,15 |
06.06.25 20:56:20 | 100 | 9,15 |
06.06.25 20:56:20 | 100 | 9,15 |
06.06.25 20:52:22 | 100 | 9,15 |
06.06.25 20:47:52 | 100 | 9,15 |
06.06.25 20:47:52 | 100 | 9,15 |