Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:50 | 100 | 6,41 |
16.09.24 20:51:10 | 100 | 6,43 |
16.09.24 20:51:10 | 100 | 6,43 |
16.09.24 20:51:10 | 200 | 6,43 |
16.09.24 20:44:10 | 100 | 6,39 |
16.09.24 20:41:54 | 100 | 6,40 |
16.09.24 20:36:04 | 100 | 6,38 |
16.09.24 20:35:59 | 100 | 6,38 |
16.09.24 20:35:59 | 100 | 6,38 |
16.09.24 20:31:52 | 100 | 6,38 |
16.09.24 20:31:52 | 200 | 6,38 |
16.09.24 20:31:52 | 100 | 6,38 |
16.09.24 20:31:52 | 100 | 6,37 |
16.09.24 20:31:52 | 100 | 6,37 |
16.09.24 20:30:30 | 100 | 6,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:39 | 100 | 6,36 |
16.09.24 20:19:41 | 100 | 6,35 |
16.09.24 20:18:58 | 400 | 6,35 |
16.09.24 20:17:15 | 100 | 6,34 |
16.09.24 20:00:20 | 112 | 6,32 |
16.09.24 19:54:33 | 100 | 6,33 |
16.09.24 19:39:10 | 100 | 6,32 |
16.09.24 19:38:23 | 216 | 6,32 |
16.09.24 19:38:22 | 100 | 6,32 |
16.09.24 19:27:29 | 100 | 6,30 |
16.09.24 18:52:31 | 100 | 6,29 |
16.09.24 18:47:51 | 100 | 6,28 |
16.09.24 18:46:40 | 100 | 6,29 |
16.09.24 18:46:40 | 100 | 6,30 |
16.09.24 18:46:40 | 100 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:01 | 100 | 6,30 |
16.09.24 18:35:16 | 100 | 6,30 |
16.09.24 18:35:11 | 100 | 6,29 |
16.09.24 18:29:02 | 100 | 6,29 |
16.09.24 18:24:57 | 200 | 6,24 |
16.09.24 18:24:57 | 500 | 6,25 |
16.09.24 18:24:57 | 100 | 6,25 |
16.09.24 18:24:57 | 100 | 6,24 |
16.09.24 18:24:57 | 100 | 6,24 |
16.09.24 18:17:42 | 100 | 6,20 |
16.09.24 18:06:39 | 100 | 6,23 |
16.09.24 17:57:22 | 100 | 6,22 |
16.09.24 17:51:22 | 100 | 6,22 |
16.09.24 17:51:22 | 100 | 6,22 |
16.09.24 17:42:54 | 100 | 6,22 |