Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:39 | 100 | 9,77 |
19:47:03 | 100 | 9,76 |
19:37:16 | 100 | 9,75 |
19:28:06 | 100 | 9,73 |
19:28:06 | 200 | 9,73 |
19:19:19 | 173 | 9,74 |
19:18:38 | 100 | 9,73 |
19:18:38 | 100 | 9,73 |
19:18:38 | 100 | 9,73 |
19:18:38 | 100 | 9,73 |
19:18:38 | 100 | 9,73 |
19:18:38 | 100 | 9,73 |
19:15:44 | 100 | 9,76 |
19:11:14 | 100 | 9,76 |
19:01:21 | 100 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:21 | 100 | 9,74 |
18:59:24 | 100 | 9,74 |
18:59:24 | 100 | 9,74 |
18:38:34 | 100 | 9,81 |
18:38:34 | 101 | 9,81 |
18:38:34 | 102 | 9,81 |
18:35:43 | 100 | 9,80 |
18:35:43 | 100 | 9,80 |
18:35:43 | 100 | 9,81 |
18:35:43 | 100 | 9,81 |
18:35:43 | 100 | 9,81 |
18:24:46 | 100 | 9,78 |
18:24:40 | 100 | 9,78 |
18:17:06 | 100 | 9,76 |
17:48:31 | 188 | 9,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:31 | 100 | 9,75 |
17:34:34 | 100 | 9,76 |
17:33:56 | 100 | 9,73 |
17:30:11 | 100 | 9,79 |
17:21:55 | 100 | 9,79 |
17:21:55 | 100 | 9,79 |
17:14:04 | 100 | 9,80 |
16:59:10 | 100 | 9,78 |
16:58:14 | 100 | 9,75 |
16:50:13 | 100 | 9,78 |
16:48:06 | 100 | 9,77 |
16:43:57 | 150 | 9,78 |
16:30:05 | 150 | 9,74 |
16:23:31 | 150 | 9,74 |
16:19:42 | 100 | 9,73 |