Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:53 | 100 | 9,44 |
12.06.25 21:59:51 | 100 | 9,44 |
12.06.25 21:59:48 | 100 | 9,44 |
12.06.25 21:59:45 | 100 | 9,44 |
12.06.25 21:59:40 | 100 | 9,43 |
12.06.25 21:59:38 | 151 | 9,44 |
12.06.25 21:58:39 | 200 | 9,45 |
12.06.25 21:58:36 | 100 | 9,45 |
12.06.25 21:58:31 | 100 | 9,45 |
12.06.25 21:58:31 | 433 | 9,45 |
12.06.25 21:58:00 | 100 | 9,46 |
12.06.25 21:57:54 | 200 | 9,46 |
12.06.25 21:56:03 | 200 | 9,44 |
12.06.25 21:54:40 | 100 | 9,42 |
12.06.25 21:54:40 | 200 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 100 | 9,42 |
12.06.25 21:54:40 | 100 | 9,42 |
12.06.25 21:54:01 | 250 | 9,43 |
12.06.25 21:53:28 | 100 | 9,43 |
12.06.25 21:53:28 | 100 | 9,43 |
12.06.25 21:52:40 | 242 | 9,43 |
12.06.25 21:51:19 | 100 | 9,43 |
12.06.25 21:51:14 | 200 | 9,43 |
12.06.25 21:50:42 | 100 | 9,42 |
12.06.25 21:50:42 | 100 | 9,42 |
12.06.25 21:50:19 | 100 | 9,41 |
12.06.25 21:49:13 | 100 | 9,43 |
12.06.25 21:45:03 | 100 | 9,42 |
12.06.25 21:45:03 | 103 | 9,42 |
12.06.25 21:45:03 | 100 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:03 | 100 | 9,42 |
12.06.25 21:45:02 | 100 | 9,43 |
12.06.25 21:40:05 | 100 | 9,47 |
12.06.25 21:40:05 | 100 | 9,47 |
12.06.25 21:38:44 | 100 | 9,47 |
12.06.25 21:36:11 | 100 | 9,47 |
12.06.25 21:33:49 | 100 | 9,48 |
12.06.25 21:30:28 | 100 | 9,49 |
12.06.25 21:22:15 | 100 | 9,50 |
12.06.25 21:22:15 | 195 | 9,50 |
12.06.25 21:22:15 | 100 | 9,50 |
12.06.25 21:05:32 | 100 | 9,48 |
12.06.25 21:01:21 | 100 | 9,47 |
12.06.25 20:57:42 | 200 | 9,48 |
12.06.25 20:57:42 | 100 | 9,48 |