Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 9,60 |
11.06.25 21:59:33 | 100 | 9,60 |
11.06.25 21:59:32 | 200 | 9,60 |
11.06.25 21:59:09 | 200 | 9,57 |
11.06.25 21:58:35 | 100 | 9,57 |
11.06.25 21:58:10 | 200 | 9,57 |
11.06.25 21:58:00 | 100 | 9,57 |
11.06.25 21:57:28 | 142 | 9,58 |
11.06.25 21:57:10 | 173 | 9,57 |
11.06.25 21:57:10 | 100 | 9,57 |
11.06.25 21:57:10 | 100 | 9,57 |
11.06.25 21:56:01 | 100 | 9,56 |
11.06.25 21:55:56 | 100 | 9,57 |
11.06.25 21:55:56 | 100 | 9,57 |
11.06.25 21:55:56 | 100 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:56 | 400 | 9,57 |
11.06.25 21:54:15 | 111 | 9,57 |
11.06.25 21:52:27 | 100 | 9,57 |
11.06.25 21:51:52 | 100 | 9,56 |
11.06.25 21:51:18 | 135 | 9,56 |
11.06.25 21:50:00 | 100 | 9,55 |
11.06.25 21:47:23 | 100 | 9,56 |
11.06.25 21:47:23 | 181 | 9,56 |
11.06.25 21:42:08 | 200 | 9,57 |
11.06.25 21:42:08 | 139 | 9,57 |
11.06.25 21:42:08 | 100 | 9,57 |
11.06.25 21:36:26 | 100 | 9,57 |
11.06.25 21:30:44 | 100 | 9,58 |
11.06.25 21:28:13 | 100 | 9,59 |
11.06.25 21:26:11 | 100 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:11 | 100 | 9,60 |
11.06.25 21:26:11 | 100 | 9,60 |
11.06.25 21:26:11 | 213 | 9,60 |
11.06.25 21:26:11 | 100 | 9,60 |
11.06.25 21:25:45 | 149 | 9,61 |
11.06.25 21:19:43 | 100 | 9,55 |
11.06.25 21:16:47 | 100 | 9,56 |
11.06.25 21:15:59 | 100 | 9,57 |
11.06.25 21:09:26 | 100 | 9,56 |
11.06.25 21:07:02 | 100 | 9,55 |
11.06.25 20:57:40 | 100 | 9,59 |
11.06.25 20:53:28 | 134 | 9,62 |
11.06.25 20:41:46 | 100 | 9,60 |
11.06.25 20:41:46 | 100 | 9,60 |
11.06.25 20:35:12 | 100 | 9,59 |