CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:24 | - | 7,950 |
18:02:17 | - | 7,940 |
18:02:10 | - | 7,945 |
18:02:04 | - | 7,945 |
18:01:22 | - | 7,945 |
18:01:17 | - | 7,940 |
18:01:07 | - | 7,945 |
18:00:08 | - | 7,940 |
17:59:47 | - | 7,945 |
17:59:42 | - | 7,945 |
17:59:29 | - | 7,945 |
17:59:18 | - | 7,945 |
17:58:54 | - | 7,945 |
17:58:28 | - | 7,945 |
17:57:55 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:48 | - | 7,945 |
17:57:46 | - | 7,945 |
17:57:09 | - | 7,935 |
17:57:03 | - | 7,935 |
17:56:40 | - | 7,925 |
17:56:34 | - | 7,935 |
17:56:28 | - | 7,945 |
17:56:27 | - | 7,940 |
17:56:25 | - | 7,950 |
17:56:20 | - | 7,935 |
17:56:16 | - | 7,940 |
17:56:08 | - | 7,935 |
17:56:02 | - | 7,940 |
17:55:45 | - | 7,935 |
17:55:44 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:30 | - | 7,945 |
17:55:15 | - | 7,950 |
17:55:03 | - | 7,945 |
17:54:55 | - | 7,945 |
17:54:53 | - | 7,945 |
17:54:19 | - | 7,945 |
17:54:13 | - | 7,940 |
17:54:02 | - | 7,945 |
17:53:38 | - | 7,940 |
17:53:32 | - | 7,945 |
17:53:21 | - | 7,940 |
17:53:13 | - | 7,945 |
17:53:01 | - | 7,940 |
17:51:52 | - | 7,945 |
17:51:36 | - | 7,935 |