CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:41 | - | 8,520 |
16:24:36 | - | 8,515 |
16:24:25 | - | 8,515 |
16:24:15 | - | 8,515 |
16:23:52 | - | 8,515 |
16:23:46 | - | 8,520 |
16:23:36 | - | 8,515 |
16:23:34 | - | 8,510 |
16:23:18 | - | 8,500 |
16:23:13 | - | 8,500 |
16:22:56 | - | 8,500 |
16:22:51 | - | 8,495 |
16:22:22 | - | 8,485 |
16:22:14 | - | 8,490 |
16:22:08 | - | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:52 | - | 8,485 |
16:21:14 | - | 8,495 |
16:20:55 | - | 8,495 |
16:20:31 | - | 8,495 |
16:20:23 | - | 8,490 |
16:19:48 | - | 8,485 |
16:19:43 | - | 8,480 |
16:19:42 | - | 8,490 |
16:19:42 | - | 8,505 |
16:19:36 | - | 8,510 |
16:19:30 | - | 8,510 |
16:19:06 | - | 8,520 |
16:18:59 | - | 8,520 |
16:18:50 | - | 8,550 |
16:18:43 | - | 8,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:22 | - | 8,550 |
16:18:14 | - | 8,535 |
16:18:08 | - | 8,530 |
16:18:05 | - | 8,520 |
16:17:48 | - | 8,520 |
16:17:39 | - | 8,525 |
16:17:30 | - | 8,520 |
16:17:28 | - | 8,530 |
16:17:24 | - | 8,505 |
16:17:13 | - | 8,505 |
16:17:03 | - | 8,505 |
16:16:50 | - | 8,505 |
16:16:44 | - | 8,505 |
16:16:39 | - | 8,500 |
16:16:27 | - | 8,505 |