CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:09 | - | 5,852 |
19.09.24 17:34:09 | - | 5,854 |
19.09.24 17:34:08 | - | 5,850 |
19.09.24 17:34:07 | - | 5,854 |
19.09.24 17:34:05 | - | 5,854 |
19.09.24 17:34:01 | - | 5,846 |
19.09.24 17:33:49 | - | 5,844 |
19.09.24 17:33:49 | - | 5,850 |
19.09.24 17:33:48 | - | 5,844 |
19.09.24 17:33:42 | - | 5,852 |
19.09.24 17:33:41 | - | 5,858 |
19.09.24 17:32:59 | - | 5,862 |
19.09.24 17:32:56 | - | 5,864 |
19.09.24 17:32:46 | - | 5,862 |
19.09.24 17:32:45 | - | 5,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:24 | - | 5,862 |
19.09.24 17:31:58 | - | 5,862 |
19.09.24 17:31:51 | - | 5,860 |
19.09.24 17:31:51 | - | 5,856 |
19.09.24 17:31:49 | - | 5,862 |
19.09.24 17:31:39 | - | 5,860 |
19.09.24 17:31:33 | - | 5,862 |
19.09.24 17:31:32 | - | 5,862 |
19.09.24 17:31:16 | - | 5,860 |
19.09.24 17:31:15 | - | 5,862 |
19.09.24 17:30:52 | - | 5,870 |
19.09.24 17:30:49 | - | 5,870 |
19.09.24 17:30:11 | - | 5,872 |
19.09.24 17:30:10 | - | 5,870 |
19.09.24 17:30:07 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:04 | - | 5,870 |
19.09.24 17:30:01 | - | 5,872 |
19.09.24 17:29:58 | - | 5,870 |
19.09.24 17:29:56 | - | 5,872 |
19.09.24 17:28:47 | - | 5,870 |
19.09.24 17:28:46 | - | 5,866 |
19.09.24 17:26:13 | - | 5,872 |
19.09.24 17:26:11 | - | 5,872 |
19.09.24 17:26:06 | - | 5,872 |
19.09.24 17:26:05 | - | 5,878 |
19.09.24 17:26:05 | - | 5,872 |
19.09.24 17:26:04 | - | 5,872 |
19.09.24 17:23:59 | - | 5,882 |
19.09.24 17:23:44 | - | 5,884 |
19.09.24 17:23:10 | - | 5,884 |