CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:44 | - | 8,330 |
18:09:38 | - | 8,325 |
18:09:30 | - | 8,330 |
18:09:29 | - | 8,320 |
18:09:18 | - | 8,330 |
18:09:10 | - | 8,320 |
18:09:02 | - | 8,330 |
18:08:52 | - | 8,315 |
18:08:41 | - | 8,310 |
18:08:31 | - | 8,315 |
18:08:16 | - | 8,310 |
18:07:43 | - | 8,315 |
18:07:31 | - | 8,305 |
18:07:25 | - | 8,300 |
18:07:19 | - | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:16 | - | 8,320 |
18:07:15 | - | 8,330 |
18:06:56 | - | 8,325 |
18:06:49 | - | 8,330 |
18:06:43 | - | 8,320 |
18:06:32 | - | 8,310 |
18:06:10 | - | 8,315 |
18:05:56 | - | 8,310 |
18:05:43 | - | 8,315 |
18:05:37 | - | 8,310 |
18:05:27 | - | 8,315 |
18:05:18 | - | 8,310 |
18:05:16 | - | 8,320 |
18:05:13 | - | 8,305 |
18:05:01 | - | 8,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:51 | - | 8,290 |
18:04:48 | - | 8,290 |
18:04:46 | - | 8,290 |
18:04:45 | - | 8,310 |
18:04:40 | - | 8,300 |
18:04:31 | - | 8,310 |
18:04:25 | - | 8,310 |
18:04:25 | - | 8,300 |
18:04:24 | - | 8,310 |
18:04:19 | - | 8,325 |
18:04:09 | - | 8,320 |
18:03:59 | - | 8,325 |
18:03:56 | - | 8,320 |
18:03:10 | - | 8,330 |
18:02:59 | - | 8,330 |