CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:33 | - | 7,945 |
17:36:24 | - | 7,950 |
17:36:22 | - | 7,940 |
17:36:13 | - | 7,935 |
17:36:06 | - | 7,940 |
17:35:48 | - | 7,935 |
17:35:41 | - | 7,940 |
17:35:39 | - | 7,930 |
17:35:33 | - | 7,940 |
17:35:25 | - | 7,935 |
17:35:02 | - | 7,940 |
17:34:56 | - | 7,940 |
17:34:37 | - | 7,940 |
17:34:16 | - | 7,940 |
17:34:02 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:59 | - | 7,940 |
17:33:10 | - | 7,945 |
17:32:58 | - | 7,950 |
17:32:51 | - | 7,945 |
17:32:30 | - | 7,950 |
17:31:27 | - | 7,945 |
17:31:21 | - | 7,945 |
17:30:50 | - | 7,940 |
17:30:49 | - | 7,950 |
17:30:48 | - | 7,950 |
17:30:19 | - | 7,940 |
17:30:11 | - | 7,940 |
17:30:03 | - | 7,930 |
17:29:44 | - | 7,935 |
17:29:35 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:32 | - | 7,920 |
17:29:26 | - | 7,925 |
17:29:07 | - | 7,920 |
17:28:43 | - | 7,925 |
17:28:42 | - | 7,915 |
17:28:39 | - | 7,930 |
17:28:32 | - | 7,935 |
17:28:16 | - | 7,930 |
17:27:39 | - | 7,935 |
17:26:13 | - | 7,930 |
17:26:03 | - | 7,935 |
17:25:43 | - | 7,930 |
17:25:36 | - | 7,930 |
17:25:31 | - | 7,930 |
17:25:28 | - | 7,920 |