CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:33 | - | 8,090 |
06.06.25 18:19:32 | - | 8,095 |
06.06.25 18:19:25 | - | 8,090 |
06.06.25 18:19:23 | - | 8,095 |
06.06.25 18:19:16 | - | 8,090 |
06.06.25 18:19:13 | - | 8,090 |
06.06.25 18:19:12 | - | 8,095 |
06.06.25 18:19:08 | - | 8,090 |
06.06.25 18:19:07 | - | 8,095 |
06.06.25 18:19:07 | - | 8,090 |
06.06.25 18:19:05 | - | 8,095 |
06.06.25 18:19:04 | - | 8,090 |
06.06.25 18:19:03 | - | 8,095 |
06.06.25 18:18:59 | - | 8,090 |
06.06.25 18:18:58 | - | 8,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:56 | - | 8,090 |
06.06.25 18:18:54 | - | 8,095 |
06.06.25 18:18:36 | - | 8,090 |
06.06.25 18:18:33 | - | 8,095 |
06.06.25 18:18:30 | - | 8,090 |
06.06.25 18:18:27 | - | 8,095 |
06.06.25 18:18:18 | - | 8,090 |
06.06.25 18:17:51 | - | 8,095 |
06.06.25 18:17:42 | - | 8,090 |
06.06.25 18:17:32 | - | 8,095 |
06.06.25 18:17:24 | - | 8,090 |
06.06.25 18:17:22 | - | 8,095 |
06.06.25 18:17:16 | - | 8,090 |
06.06.25 18:17:11 | - | 8,095 |
06.06.25 18:17:03 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:02 | - | 8,095 |
06.06.25 18:16:37 | - | 8,090 |
06.06.25 18:16:37 | - | 8,095 |
06.06.25 18:16:31 | - | 8,090 |
06.06.25 18:16:27 | - | 8,080 |
06.06.25 18:16:22 | - | 8,085 |
06.06.25 18:16:06 | - | 8,080 |
06.06.25 18:15:59 | - | 8,085 |
06.06.25 18:15:36 | - | 8,080 |
06.06.25 18:15:28 | - | 8,085 |
06.06.25 18:14:36 | - | 8,090 |
06.06.25 18:14:26 | - | 8,095 |
06.06.25 18:13:15 | - | 8,090 |
06.06.25 18:13:06 | - | 8,090 |
06.06.25 18:11:41 | - | 8,090 |