CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:59 | - | 5,876 |
19.09.24 17:20:44 | - | 5,868 |
19.09.24 17:20:30 | - | 5,858 |
19.09.24 17:20:29 | - | 5,858 |
19.09.24 17:20:14 | - | 5,848 |
19.09.24 17:20:10 | - | 5,850 |
19.09.24 17:19:54 | - | 5,848 |
19.09.24 17:19:24 | - | 5,842 |
19.09.24 17:18:22 | - | 5,840 |
19.09.24 17:17:41 | - | 5,842 |
19.09.24 17:17:40 | - | 5,840 |
19.09.24 17:17:35 | - | 5,842 |
19.09.24 17:17:33 | - | 5,842 |
19.09.24 17:16:58 | - | 5,850 |
19.09.24 17:16:17 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:14 | - | 5,852 |
19.09.24 17:16:12 | - | 5,842 |
19.09.24 17:15:56 | - | 5,840 |
19.09.24 17:15:55 | - | 5,846 |
19.09.24 17:15:37 | - | 5,850 |
19.09.24 17:15:34 | - | 5,852 |
19.09.24 17:15:10 | - | 5,842 |
19.09.24 17:15:02 | - | 5,842 |
19.09.24 17:14:20 | - | 5,842 |
19.09.24 17:14:00 | - | 5,844 |
19.09.24 17:13:17 | - | 5,842 |
19.09.24 17:13:07 | - | 5,844 |
19.09.24 17:12:28 | - | 5,842 |
19.09.24 17:12:19 | - | 5,844 |
19.09.24 17:12:17 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:15 | - | 5,844 |
19.09.24 17:12:08 | - | 5,842 |
19.09.24 17:12:08 | - | 5,844 |
19.09.24 17:12:05 | - | 5,854 |
19.09.24 17:11:59 | - | 5,844 |
19.09.24 17:11:58 | - | 5,848 |
19.09.24 17:10:42 | - | 5,834 |
19.09.24 17:10:42 | - | 5,838 |
19.09.24 17:10:37 | - | 5,834 |
19.09.24 17:10:37 | - | 5,838 |
19.09.24 17:10:34 | - | 5,834 |
19.09.24 17:10:32 | - | 5,828 |
19.09.24 17:09:57 | - | 5,834 |
19.09.24 17:09:46 | - | 5,834 |
19.09.24 17:09:38 | - | 5,834 |