CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:39 | - | 8,085 |
06.06.25 18:27:59 | - | 8,080 |
06.06.25 18:27:53 | - | 8,085 |
06.06.25 18:27:44 | - | 8,080 |
06.06.25 18:27:22 | - | 8,085 |
06.06.25 18:27:16 | - | 8,080 |
06.06.25 18:26:58 | - | 8,085 |
06.06.25 18:26:51 | - | 8,090 |
06.06.25 18:26:46 | - | 8,080 |
06.06.25 18:26:23 | - | 8,080 |
06.06.25 18:26:04 | - | 8,085 |
06.06.25 18:25:59 | - | 8,080 |
06.06.25 18:25:46 | - | 8,085 |
06.06.25 18:25:34 | - | 8,080 |
06.06.25 18:25:11 | - | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:01 | - | 8,080 |
06.06.25 18:24:58 | - | 8,090 |
06.06.25 18:24:53 | - | 8,090 |
06.06.25 18:24:52 | - | 8,080 |
06.06.25 18:24:48 | - | 8,095 |
06.06.25 18:24:33 | - | 8,100 |
06.06.25 18:23:54 | - | 8,100 |
06.06.25 18:23:48 | - | 8,095 |
06.06.25 18:23:43 | - | 8,100 |
06.06.25 18:23:22 | - | 8,095 |
06.06.25 18:22:40 | - | 8,100 |
06.06.25 18:22:39 | - | 8,090 |
06.06.25 18:22:36 | - | 8,080 |
06.06.25 18:21:58 | - | 8,080 |
06.06.25 18:21:38 | - | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:32 | - | 8,080 |
06.06.25 18:21:27 | - | 8,090 |
06.06.25 18:21:20 | - | 8,095 |
06.06.25 18:21:05 | - | 8,090 |
06.06.25 18:20:49 | - | 8,095 |
06.06.25 18:20:43 | - | 8,090 |
06.06.25 18:20:29 | - | 8,095 |
06.06.25 18:20:26 | - | 8,090 |
06.06.25 18:20:23 | - | 8,095 |
06.06.25 18:20:21 | - | 8,090 |
06.06.25 18:20:19 | - | 8,095 |
06.06.25 18:20:06 | - | 8,090 |
06.06.25 18:20:03 | - | 8,095 |
06.06.25 18:19:48 | - | 8,090 |
06.06.25 18:19:44 | - | 8,095 |