CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:44 | - | 7,935 |
17:29:35 | - | 7,930 |
17:29:32 | - | 7,920 |
17:29:26 | - | 7,925 |
17:29:07 | - | 7,920 |
17:28:43 | - | 7,925 |
17:28:42 | - | 7,915 |
17:28:39 | - | 7,930 |
17:28:32 | - | 7,935 |
17:28:16 | - | 7,930 |
17:27:39 | - | 7,935 |
17:26:13 | - | 7,930 |
17:26:03 | - | 7,935 |
17:25:43 | - | 7,930 |
17:25:36 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | - | 7,930 |
17:25:28 | - | 7,920 |
17:25:26 | - | 7,920 |
17:25:06 | - | 7,925 |
17:25:02 | - | 7,925 |
17:25:01 | - | 7,935 |
17:24:45 | - | 7,940 |
17:24:42 | - | 7,940 |
17:24:41 | - | 7,950 |
17:24:34 | - | 7,940 |
17:24:33 | - | 7,950 |
17:24:25 | - | 7,955 |
17:23:50 | - | 7,950 |
17:23:46 | - | 7,955 |
17:23:42 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:33 | - | 7,960 |
17:23:28 | - | 7,965 |
17:23:27 | - | 7,955 |
17:23:24 | - | 7,955 |
17:23:22 | - | 7,960 |
17:23:18 | - | 7,965 |
17:23:14 | - | 7,955 |
17:22:38 | - | 7,935 |
17:22:27 | - | 7,940 |
17:22:21 | - | 7,935 |
17:21:56 | - | 7,940 |
17:21:49 | - | 7,935 |
17:21:21 | - | 7,940 |
17:21:20 | - | 7,930 |
17:21:04 | - | 7,940 |