CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:45 | - | 7,970 |
17:10:35 | - | 7,960 |
17:10:33 | - | 7,975 |
17:10:27 | - | 7,970 |
17:10:16 | - | 7,975 |
17:10:08 | - | 7,970 |
17:09:55 | - | 7,975 |
17:09:47 | - | 7,970 |
17:09:31 | - | 7,975 |
17:09:30 | - | 7,965 |
17:08:14 | - | 7,970 |
17:08:13 | - | 7,965 |
17:07:37 | - | 7,970 |
17:07:31 | - | 7,970 |
17:07:07 | - | 7,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | - | 7,965 |
17:06:47 | - | 7,965 |
17:06:40 | - | 7,965 |
17:06:14 | - | 7,965 |
17:06:09 | - | 7,960 |
17:06:08 | - | 7,960 |
17:06:07 | - | 7,950 |
17:05:49 | - | 7,945 |
17:05:40 | - | 7,950 |
17:04:47 | - | 7,945 |
17:04:38 | - | 7,940 |
17:04:32 | - | 7,940 |
17:04:27 | - | 7,945 |
17:03:54 | - | 7,940 |
17:03:49 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:43 | - | 7,945 |
17:03:39 | - | 7,935 |
17:03:34 | - | 7,945 |
17:03:24 | - | 7,945 |
17:03:02 | - | 7,940 |
17:02:56 | - | 7,935 |
17:02:51 | - | 7,940 |
17:02:47 | - | 7,935 |
17:02:40 | - | 7,935 |
17:02:33 | - | 7,945 |
17:02:27 | - | 7,935 |
17:02:25 | - | 7,940 |
17:02:24 | - | 7,935 |
17:02:18 | - | 7,940 |
17:02:14 | - | 7,935 |