CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:50 | - | 5,844 |
19.09.24 17:07:31 | - | 5,842 |
19.09.24 17:07:30 | - | 5,844 |
19.09.24 17:05:12 | - | 5,842 |
19.09.24 17:05:10 | - | 5,852 |
19.09.24 17:05:08 | - | 5,852 |
19.09.24 17:05:06 | - | 5,850 |
19.09.24 17:05:06 | - | 5,850 |
19.09.24 17:04:45 | - | 5,850 |
19.09.24 17:04:36 | - | 5,850 |
19.09.24 17:04:17 | - | 5,850 |
19.09.24 17:04:16 | - | 5,854 |
19.09.24 17:04:07 | - | 5,852 |
19.09.24 17:04:05 | - | 5,856 |
19.09.24 17:03:55 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:53 | - | 5,842 |
19.09.24 17:03:51 | - | 5,850 |
19.09.24 17:03:50 | - | 5,852 |
19.09.24 17:03:39 | - | 5,850 |
19.09.24 17:03:37 | - | 5,852 |
19.09.24 17:03:34 | - | 5,850 |
19.09.24 17:03:32 | - | 5,842 |
19.09.24 17:03:31 | - | 5,846 |
19.09.24 17:03:27 | - | 5,850 |
19.09.24 17:03:19 | - | 5,842 |
19.09.24 17:03:14 | - | 5,844 |
19.09.24 17:03:11 | - | 5,842 |
19.09.24 17:03:10 | - | 5,852 |
19.09.24 17:03:09 | - | 5,846 |
19.09.24 17:03:08 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:07 | - | 5,850 |
19.09.24 17:03:01 | - | 5,842 |
19.09.24 17:02:53 | - | 5,844 |
19.09.24 17:02:50 | - | 5,846 |
19.09.24 17:02:48 | - | 5,844 |
19.09.24 17:02:39 | - | 5,846 |
19.09.24 17:02:38 | - | 5,850 |
19.09.24 17:02:25 | - | 5,844 |
19.09.24 17:02:22 | - | 5,834 |
19.09.24 17:02:21 | - | 5,840 |
19.09.24 17:02:20 | - | 5,844 |
19.09.24 17:02:19 | - | 5,840 |
19.09.24 17:02:16 | - | 5,834 |
19.09.24 17:02:14 | - | 5,836 |
19.09.24 17:02:04 | - | 5,834 |