CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:16 | - | 8,320 |
12.06.25 18:07:15 | - | 8,330 |
12.06.25 18:06:56 | - | 8,325 |
12.06.25 18:06:49 | - | 8,330 |
12.06.25 18:06:43 | - | 8,320 |
12.06.25 18:06:32 | - | 8,310 |
12.06.25 18:06:10 | - | 8,315 |
12.06.25 18:05:56 | - | 8,310 |
12.06.25 18:05:43 | - | 8,315 |
12.06.25 18:05:37 | - | 8,310 |
12.06.25 18:05:27 | - | 8,315 |
12.06.25 18:05:18 | - | 8,310 |
12.06.25 18:05:16 | - | 8,320 |
12.06.25 18:05:13 | - | 8,305 |
12.06.25 18:05:01 | - | 8,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:51 | - | 8,290 |
12.06.25 18:04:48 | - | 8,290 |
12.06.25 18:04:46 | - | 8,290 |
12.06.25 18:04:45 | - | 8,310 |
12.06.25 18:04:40 | - | 8,300 |
12.06.25 18:04:31 | - | 8,310 |
12.06.25 18:04:25 | - | 8,310 |
12.06.25 18:04:25 | - | 8,300 |
12.06.25 18:04:24 | - | 8,310 |
12.06.25 18:04:19 | - | 8,325 |
12.06.25 18:04:09 | - | 8,320 |
12.06.25 18:03:59 | - | 8,325 |
12.06.25 18:03:56 | - | 8,320 |
12.06.25 18:03:10 | - | 8,330 |
12.06.25 18:02:59 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:52 | - | 8,330 |
12.06.25 18:02:41 | - | 8,330 |
12.06.25 18:02:24 | - | 8,330 |
12.06.25 18:02:16 | - | 8,330 |
12.06.25 18:02:06 | - | 8,330 |
12.06.25 18:01:51 | - | 8,330 |
12.06.25 18:01:44 | - | 8,330 |
12.06.25 18:01:20 | - | 8,320 |
12.06.25 18:01:14 | - | 8,325 |
12.06.25 18:01:03 | - | 8,320 |
12.06.25 18:00:51 | - | 8,320 |
12.06.25 18:00:43 | - | 8,320 |
12.06.25 18:00:37 | - | 8,325 |
12.06.25 18:00:23 | - | 8,320 |
12.06.25 18:00:18 | - | 8,320 |