CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:19 | - | 8,410 |
11.06.25 18:06:13 | - | 8,405 |
11.06.25 18:06:11 | - | 8,410 |
11.06.25 18:05:58 | - | 8,430 |
11.06.25 18:05:02 | - | 8,425 |
11.06.25 18:04:55 | - | 8,430 |
11.06.25 18:04:45 | - | 8,425 |
11.06.25 18:04:39 | - | 8,425 |
11.06.25 18:04:39 | - | 8,435 |
11.06.25 18:04:32 | - | 8,430 |
11.06.25 18:04:30 | - | 8,440 |
11.06.25 18:03:33 | - | 8,440 |
11.06.25 18:03:26 | - | 8,445 |
11.06.25 18:03:19 | - | 8,445 |
11.06.25 18:03:10 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:05 | - | 8,445 |
11.06.25 18:02:44 | - | 8,440 |
11.06.25 18:02:31 | - | 8,445 |
11.06.25 18:02:26 | - | 8,440 |
11.06.25 18:01:06 | - | 8,445 |
11.06.25 18:01:01 | - | 8,440 |
11.06.25 18:00:50 | - | 8,445 |
11.06.25 18:00:35 | - | 8,440 |
11.06.25 18:00:28 | - | 8,445 |
11.06.25 18:00:11 | - | 8,440 |
11.06.25 17:59:59 | - | 8,445 |
11.06.25 17:59:52 | - | 8,450 |
11.06.25 17:59:26 | - | 8,470 |
11.06.25 17:59:21 | - | 8,465 |
11.06.25 17:59:11 | - | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:10 | - | 8,490 |
11.06.25 17:59:05 | - | 8,490 |
11.06.25 17:59:04 | - | 8,500 |
11.06.25 17:58:49 | - | 8,505 |
11.06.25 17:58:43 | - | 8,505 |
11.06.25 17:58:16 | - | 8,505 |
11.06.25 17:58:10 | - | 8,500 |
11.06.25 17:58:05 | - | 8,510 |
11.06.25 17:57:58 | - | 8,500 |
11.06.25 17:57:19 | - | 8,495 |
11.06.25 17:57:06 | - | 8,500 |
11.06.25 17:55:45 | - | 8,495 |
11.06.25 17:55:31 | - | 8,505 |
11.06.25 17:55:24 | - | 8,500 |
11.06.25 17:55:04 | - | 8,505 |